20,900€
4,50%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20,60 | 21,30 | 20,10 | 20,90 | 4,50% | - |
| 21.09.2026 | 19,70 | 20,00 | 19,30 | 20,00 | 1,01% | - |
| 18.09.2026 | 20,40 | 20,60 | 19,80 | 19,80 | -2,94% | - |
| 17.09.2026 | 20,00 | 20,60 | 19,50 | 20,40 | 7,37% | - |
| 16.09.2026 | 19,80 | 20,00 | 18,90 | 19,00 | -4,04% | - |
| 15.09.2026 | 19,20 | 19,80 | 19,20 | 19,80 | 6,45% | - |
| 14.09.2026 | 19,20 | 19,60 | 18,30 | 18,60 | -3,63% | - |
| 11.09.2026 | 19,50 | 19,50 | 18,50 | 19,30 | 1,05% | - |
| 10.09.2026 | 19,60 | 19,90 | 18,90 | 19,10 | -2,55% | - |
| 09.09.2026 | 19,40 | 20,00 | 18,90 | 19,60 | 0,00% | - |
| 08.09.2026 | 19,80 | 19,90 | 18,60 | 19,60 | -2,00% | - |
| 07.09.2026 | 19,90 | 20,00 | 19,90 | 20,00 | 1,52% | - |
| 04.09.2026 | 19,70 | 20,20 | 19,00 | 19,70 | 0,51% | - |
| 03.09.2026 | 19,70 | 20,00 | 19,00 | 19,60 | -1,01% | - |
| 02.09.2026 | 20,00 | 20,00 | 19,00 | 19,80 | 1,02% | - |
| 01.09.2026 | 19,30 | 19,80 | 19,00 | 19,60 | 1,03% | - |
| 31.08.2026 | 19,60 | 20,00 | 18,80 | 19,40 | -2,02% | - |
| 28.08.2026 | 18,60 | 19,80 | 18,60 | 19,80 | 2,59% | - |
| 27.08.2026 | 19,60 | 20,40 | 19,30 | 19,30 | -1,03% | - |
| 26.08.2026 | 19,50 | 19,80 | 18,80 | 19,50 | 1,56% | - |
| 25.08.2026 | 18,90 | 19,50 | 18,60 | 19,20 | 0,52% | - |
| 24.08.2026 | 18,80 | 19,10 | 17,90 | 19,10 | 1,60% | 300,00 |
| 21.08.2026 | 18,70 | 19,10 | 17,90 | 18,80 | 0,00% | - |
| 20.08.2026 | 18,70 | 19,00 | 18,20 | 18,80 | 0,53% | - |
| 19.08.2026 | 18,70 | 19,20 | 18,60 | 18,70 | -0,53% | - |
| 18.08.2026 | 18,80 | 19,30 | 18,70 | 18,80 | -0,53% | - |
| 17.08.2026 | 19,10 | 19,50 | 18,80 | 18,90 | -1,56% | - |
| 14.08.2026 | 19,30 | 19,50 | 19,10 | 19,20 | -1,03% | - |
| 13.08.2026 | 19,30 | 20,00 | 19,30 | 19,40 | -0,51% | - |
| 12.08.2026 | 18,70 | 19,50 | 18,70 | 19,50 | 3,72% | - |
| 11.08.2026 | 18,90 | 19,20 | 18,70 | 18,80 | 0,00% | - |
| 10.08.2026 | 19,30 | 19,60 | 18,70 | 18,80 | -3,09% | - |
| 07.08.2026 | 19,00 | 19,50 | 18,70 | 19,40 | 1,57% | - |
| 06.08.2026 | 19,50 | 19,70 | 19,00 | 19,10 | -2,05% | - |
| 05.08.2026 | 19,30 | 19,50 | 18,80 | 19,50 | 0,00% | - |
| 04.08.2026 | 19,50 | 19,70 | 19,10 | 19,50 | -0,51% | - |
| 03.08.2026 | 19,30 | 19,90 | 19,10 | 19,60 | 0,51% | - |
| 31.07.2026 | 19,70 | 19,80 | 19,10 | 19,50 | 0,52% | - |
| 30.07.2026 | 19,70 | 20,00 | 19,20 | 19,40 | -2,02% | - |
| 29.07.2026 | 20,00 | 20,60 | 19,60 | 19,80 | -1,98% | - |
| 28.07.2026 | 20,40 | 20,80 | 20,00 | 20,20 | -0,98% | - |
| 27.07.2026 | 20,60 | 20,60 | 20,00 | 20,40 | 0,00% | - |
| 24.07.2026 | 20,20 | 20,80 | 20,20 | 20,40 | 0,99% | - |
| 23.07.2026 | 20,40 | 20,80 | 20,20 | 20,20 | -0,98% | - |
| 22.07.2026 | 20,20 | 20,60 | 20,20 | 20,40 | 0,00% | - |
| 21.07.2026 | 20,00 | 20,60 | 19,30 | 20,40 | 2,00% | - |
| 20.07.2026 | 20,20 | 20,80 | 19,90 | 20,00 | -0,99% | - |
| 17.07.2026 | 20,60 | 21,00 | 20,20 | 20,20 | -1,94% | - |
| 16.07.2026 | 20,00 | 20,80 | 19,40 | 20,60 | 1,98% | - |
| 15.07.2026 | 19,80 | 20,60 | 19,50 | 20,20 | 1,00% | - |
| 14.07.2026 | 19,90 | 20,40 | 19,30 | 20,00 | -0,99% | - |
| 13.07.2026 | 20,20 | 20,60 | 19,90 | 20,20 | -0,98% | - |
| 10.07.2026 | 20,00 | 20,80 | 20,00 | 20,40 | 0,00% | - |
| 09.07.2026 | 20,40 | 20,80 | 20,40 | 20,40 | 0,00% | - |
| 08.07.2026 | 20,40 | 21,00 | 19,90 | 20,40 | -0,97% | - |
| 07.07.2026 | 20,40 | 21,00 | 19,90 | 20,60 | 0,00% | - |
| 06.07.2026 | 21,20 | 21,40 | 20,60 | 20,60 | -3,74% | - |
| 03.07.2026 | 20,80 | 21,40 | 20,80 | 21,40 | 1,90% | - |
| 02.07.2026 | 20,80 | 21,40 | 20,40 | 21,00 | 1,94% | - |
| 01.07.2026 | 20,60 | 21,20 | 20,20 | 20,60 | -0,96% | - |
| 30.06.2026 | 21,00 | 21,60 | 20,80 | 20,80 | -1,89% | - |
| 29.06.2026 | 21,00 | 21,40 | 20,20 | 21,20 | 1,92% | - |
| 26.06.2026 | 20,60 | 20,80 | 19,60 | 20,80 | 0,97% | - |
| 25.06.2026 | 21,20 | 21,20 | 19,60 | 20,60 | -4,63% | 200,00 |
| 24.06.2026 | 20,00 | 21,60 | 20,00 | 21,60 | 8,54% | 95,00 |
| 23.06.2026 | 19,70 | 20,00 | 19,10 | 19,90 | -5,24% | - |
| 22.06.2026 | 19,40 | 21,00 | 19,30 | 21,00 | 7,69% | 55,00 |
| 19.06.2026 | 19,10 | 19,70 | 19,10 | 19,50 | 2,09% | - |
| 18.06.2026 | 19,10 | 19,40 | 18,80 | 19,10 | 1,06% | - |
| 17.06.2026 | 19,40 | 19,80 | 18,70 | 18,90 | -2,58% | - |
| 16.06.2026 | 19,30 | 19,70 | 19,10 | 19,40 | 0,00% | - |
| 15.06.2026 | 20,20 | 20,40 | 19,30 | 19,40 | -2,51% | - |
| 12.06.2026 | 19,60 | 20,40 | 19,60 | 19,90 | 1,02% | - |
| 11.06.2026 | 19,90 | 20,00 | 18,90 | 19,70 | 0,51% | - |
| 10.06.2026 | 19,50 | 19,90 | 19,10 | 19,60 | -1,01% | - |
| 09.06.2026 | 19,00 | 19,80 | 18,80 | 19,80 | 3,66% | - |
| 08.06.2026 | 19,00 | 19,50 | 18,90 | 19,10 | 0,00% | - |
| 05.06.2026 | 18,80 | 19,30 | 18,60 | 19,10 | -1,04% | - |
| 04.06.2026 | 18,40 | 19,30 | 18,30 | 19,30 | 3,76% | - |
| 03.06.2026 | 18,80 | 19,20 | 18,40 | 18,60 | -1,06% | - |
| 02.06.2026 | 19,00 | 19,20 | 18,10 | 18,80 | 0,00% | - |
| 01.06.2026 | 19,20 | 19,60 | 18,40 | 18,80 | -2,08% | - |
| 29.05.2026 | 19,80 | 19,80 | 19,00 | 19,20 | -2,04% | - |
| 28.05.2026 | 20,20 | 20,40 | 19,60 | 19,60 | -3,92% | - |
| 27.05.2026 | 20,40 | 20,60 | 19,60 | 20,40 | 9,68% | - |
| 26.05.2026 | 19,80 | 20,20 | 18,60 | 18,60 | -5,58% | - |
| 25.05.2026 | 19,50 | 20,00 | 19,50 | 19,70 | 1,03% | - |
| 22.05.2026 | 19,90 | 20,00 | 19,50 | 19,50 | -1,02% | - |
| 21.05.2026 | 19,30 | 19,90 | 19,30 | 19,70 | 1,03% | - |
| 20.05.2026 | 18,80 | 19,70 | 18,80 | 19,50 | 1,04% | - |
| 19.05.2026 | 19,40 | 19,50 | 18,20 | 19,30 | 1,05% | - |
| 18.05.2026 | 18,90 | 19,30 | 18,30 | 19,10 | 1,60% | - |
| 15.05.2026 | 18,90 | 19,30 | 18,70 | 18,80 | -1,05% | - |
| 14.05.2026 | 19,40 | 19,90 | 18,90 | 19,00 | -2,56% | - |
| 13.05.2026 | 19,20 | 19,80 | 19,00 | 19,50 | 1,56% | - |
| 12.05.2026 | 19,30 | 19,50 | 18,90 | 19,20 | 0,00% | - |
| 11.05.2026 | 19,00 | 19,50 | 18,70 | 19,20 | 1,59% | - |
| 08.05.2026 | 18,80 | 19,20 | 18,20 | 18,90 | 2,16% | 500,00 |
| 07.05.2026 | 18,80 | 19,70 | 18,10 | 18,50 | -2,63% | - |
| 06.05.2026 | 18,10 | 19,10 | 18,00 | 19,00 | 2,15% | - |