37,715€
0,24%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 37,64 | 37,98 | 37,47 | 37,70 | 0,21% | - |
| 13.03.2025 | 37,12 | 37,63 | 37,12 | 37,63 | 0,21% | - |
| 12.03.2025 | 38,08 | 38,08 | 36,91 | 37,55 | -2,24% | - |
| 10.03.2025 | 38,48 | 38,88 | 38,35 | 38,41 | 1,99% | - |
| 07.03.2025 | 37,66 | 37,66 | 37,66 | 37,66 | -0,92% | - |
| 06.03.2025 | 37,83 | 38,01 | 37,36 | 38,01 | 0,18% | - |
| 05.03.2025 | 37,87 | 38,07 | 37,87 | 37,94 | 0,16% | 231,00 |
| 04.03.2025 | 38,48 | 38,48 | 37,88 | 37,88 | -1,56% | - |
| 03.03.2025 | 38,10 | 38,48 | 38,10 | 38,48 | 0,92% | - |
| 28.02.2025 | 38,13 | 38,13 | 38,13 | 38,13 | 0,17% | - |
| 27.02.2025 | 37,60 | 38,06 | 37,60 | 38,06 | 1,72% | - |
| 26.02.2025 | 37,59 | 37,59 | 37,42 | 37,42 | -0,76% | - |
| 25.02.2025 | 37,01 | 37,70 | 37,01 | 37,70 | 1,10% | - |
| 24.02.2025 | 37,01 | 37,29 | 37,01 | 37,29 | 0,66% | - |
| 21.02.2025 | 37,08 | 37,09 | 37,05 | 37,05 | -0,19% | - |
| 20.02.2025 | 37,04 | 37,12 | 37,04 | 37,12 | -0,83% | - |
| 19.02.2025 | 37,04 | 37,43 | 36,63 | 37,43 | 0,32% | - |
| 18.02.2025 | 37,16 | 37,31 | 37,02 | 37,31 | 0,61% | - |
| 17.02.2025 | 36,99 | 37,08 | 36,99 | 37,08 | -0,03% | - |
| 14.02.2025 | 37,45 | 37,45 | 37,09 | 37,09 | -1,08% | - |
| 13.02.2025 | 36,52 | 37,50 | 36,52 | 37,50 | 1,97% | - |
| 12.02.2025 | 37,29 | 37,29 | 36,77 | 36,77 | -1,43% | - |
| 11.02.2025 | 37,03 | 37,31 | 37,03 | 37,31 | 0,21% | - |
| 10.02.2025 | 37,34 | 37,34 | 37,01 | 37,23 | -0,32% | - |
| 07.02.2025 | 37,76 | 37,76 | 37,09 | 37,35 | -0,95% | - |
| 06.02.2025 | 38,07 | 38,07 | 37,71 | 37,71 | -0,82% | - |
| 05.02.2025 | 37,86 | 38,11 | 37,68 | 38,02 | -0,30% | - |
| 04.02.2025 | 37,73 | 38,13 | 37,40 | 38,13 | 0,58% | - |
| 03.02.2025 | 37,32 | 37,91 | 37,28 | 37,91 | 2,03% | - |
| 31.01.2025 | 37,51 | 37,51 | 37,16 | 37,16 | -1,03% | - |
| 30.01.2025 | 36,82 | 37,54 | 36,82 | 37,54 | 2,84% | - |
| 29.01.2025 | 37,18 | 37,18 | 36,51 | 36,51 | -2,04% | - |
| 28.01.2025 | 37,40 | 37,55 | 37,27 | 37,27 | -0,64% | - |
| 27.01.2025 | 35,93 | 37,51 | 35,75 | 37,51 | 3,81% | - |
| 24.01.2025 | 36,17 | 36,17 | 35,86 | 36,13 | 0,10% | - |
| 23.01.2025 | 35,92 | 36,18 | 35,92 | 36,10 | 0,22% | - |
| 22.01.2025 | 36,61 | 37,21 | 35,90 | 36,02 | -1,50% | - |
| 21.01.2025 | 35,77 | 36,57 | 35,77 | 36,57 | 2,58% | - |
| 20.01.2025 | 35,89 | 36,27 | 35,62 | 35,65 | -2,02% | 360,00 |
| 17.01.2025 | 36,38 | 36,38 | 36,38 | 36,38 | 0,83% | - |
| 16.01.2025 | 35,85 | 36,08 | 35,85 | 36,08 | 0,71% | - |
| 15.01.2025 | 35,63 | 35,83 | 35,63 | 35,83 | 0,56% | - |
| 14.01.2025 | 34,92 | 35,63 | 34,92 | 35,63 | 1,83% | - |
| 13.01.2025 | 34,06 | 34,99 | 34,06 | 34,99 | -3,36% | - |
| 10.01.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 4,01% | - |
| 09.01.2025 | 34,81 | 34,81 | 34,81 | 34,81 | 0,30% | - |
| 08.01.2025 | 34,70 | 34,70 | 34,70 | 34,70 | -0,01% | - |
| 07.01.2025 | 34,71 | 34,71 | 34,71 | 34,71 | -1,08% | - |
| 06.01.2025 | 35,09 | 35,09 | 35,09 | 35,09 | -0,23% | - |
| 03.01.2025 | 35,27 | 35,27 | 35,17 | 35,17 | -0,86% | - |
| 02.01.2025 | 35,71 | 35,71 | 35,47 | 35,47 | 2,23% | - |
| 30.12.2024 | 34,70 | 34,70 | 34,70 | 34,70 | -2,75% | - |
| 27.12.2024 | 35,68 | 35,68 | 35,68 | 35,68 | 1,44% | - |
| 23.12.2024 | 35,49 | 35,49 | 35,17 | 35,17 | -0,45% | - |
| 20.12.2024 | 35,33 | 35,33 | 35,33 | 35,33 | -1,01% | - |
| 19.12.2024 | 35,69 | 35,69 | 35,69 | 35,69 | -2,55% | - |
| 18.12.2024 | 36,63 | 36,63 | 36,63 | 36,63 | 0,52% | - |
| 17.12.2024 | 36,26 | 36,44 | 36,26 | 36,44 | -0,42% | - |
| 16.12.2024 | 37,18 | 37,18 | 36,59 | 36,59 | -3,65% | - |
| 13.12.2024 | 38,66 | 38,70 | 37,98 | 37,98 | -2,16% | - |
| 12.12.2024 | 38,37 | 38,82 | 38,37 | 38,82 | 0,19% | - |
| 11.12.2024 | 38,60 | 38,74 | 38,60 | 38,74 | 0,39% | - |
| 10.12.2024 | 39,05 | 39,05 | 38,59 | 38,59 | 1,79% | - |
| 09.12.2024 | 37,81 | 37,92 | 37,81 | 37,91 | 0,30% | - |
| 06.12.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,22% | - |
| 05.12.2024 | 38,36 | 38,36 | 37,81 | 37,88 | -1,48% | - |
| 04.12.2024 | 38,61 | 38,63 | 38,45 | 38,45 | -0,38% | - |
| 03.12.2024 | 39,53 | 39,53 | 38,60 | 38,60 | -2,20% | - |
| 02.12.2024 | 39,77 | 39,91 | 39,02 | 39,47 | -0,60% | - |
| 29.11.2024 | 39,71 | 39,71 | 39,71 | 39,71 | -0,23% | - |
| 28.11.2024 | 39,76 | 39,80 | 39,76 | 39,80 | -0,08% | - |
| 27.11.2024 | 39,83 | 39,83 | 39,66 | 39,83 | -0,71% | - |
| 26.11.2024 | 38,80 | 40,11 | 38,80 | 40,11 | 3,54% | - |
| 25.11.2024 | 38,74 | 38,74 | 38,74 | 38,74 | -0,26% | - |
| 22.11.2024 | 38,56 | 38,99 | 38,56 | 38,84 | 0,86% | - |
| 21.11.2024 | 37,82 | 38,51 | 37,82 | 38,51 | 1,85% | - |
| 20.11.2024 | 38,08 | 38,08 | 37,62 | 37,81 | -0,12% | - |
| 19.11.2024 | 37,86 | 37,86 | 37,86 | 37,86 | -1,12% | - |
| 18.11.2024 | 38,29 | 38,29 | 38,29 | 38,29 | -0,14% | - |
| 15.11.2024 | 38,15 | 38,34 | 38,09 | 38,34 | -0,49% | - |
| 14.11.2024 | 38,93 | 38,93 | 38,53 | 38,53 | -1,71% | - |
| 13.11.2024 | 39,93 | 39,93 | 39,20 | 39,20 | -2,26% | - |
| 12.11.2024 | 39,98 | 40,45 | 39,98 | 40,11 | 0,21% | - |
| 11.11.2024 | 39,45 | 40,02 | 39,45 | 40,02 | 1,29% | - |
| 08.11.2024 | 38,89 | 39,51 | 38,89 | 39,51 | 1,04% | - |
| 07.11.2024 | 38,87 | 39,11 | 38,32 | 39,11 | 0,17% | - |
| 06.11.2024 | 38,72 | 39,30 | 38,72 | 39,04 | 4,50% | - |
| 05.11.2024 | 36,77 | 37,36 | 36,40 | 37,36 | 1,87% | - |
| 04.11.2024 | 35,98 | 36,68 | 35,98 | 36,68 | 1,21% | - |
| 01.11.2024 | 36,05 | 36,35 | 36,05 | 36,24 | -0,89% | - |
| 31.10.2024 | 36,41 | 36,56 | 36,30 | 36,56 | -1,10% | - |
| 30.10.2024 | 36,19 | 36,97 | 36,19 | 36,97 | 6,28% | - |
| 29.10.2024 | 36,25 | 36,33 | 34,78 | 34,78 | -4,76% | - |
| 28.10.2024 | 37,31 | 37,37 | 36,52 | 36,52 | -1,78% | - |
| 25.10.2024 | 37,84 | 37,86 | 37,18 | 37,18 | -1,89% | - |
| 24.10.2024 | 38,19 | 38,19 | 37,90 | 37,90 | -0,99% | - |
| 23.10.2024 | 37,99 | 38,28 | 37,99 | 38,28 | -0,03% | - |
| 22.10.2024 | 37,26 | 38,29 | 37,26 | 38,29 | 1,97% | - |
| 21.10.2024 | 38,50 | 38,50 | 37,55 | 37,55 | -3,28% | - |
| 18.10.2024 | 39,05 | 39,07 | 38,82 | 38,82 | -1,28% | - |