30,965€
1,47%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 30,96 | 31,37 | 30,54 | 31,16 | 2,10% | - |
| 14.10.2025 | 30,19 | 30,52 | 30,19 | 30,52 | -0,13% | - |
| 13.10.2025 | 31,18 | 31,18 | 30,56 | 30,56 | -1,45% | - |
| 10.10.2025 | 31,16 | 31,16 | 31,01 | 31,01 | -1,24% | - |
| 09.10.2025 | 31,85 | 31,85 | 31,40 | 31,40 | -1,02% | - |
| 07.10.2025 | 31,50 | 31,72 | 31,50 | 31,72 | -0,03% | - |
| 06.10.2025 | 32,81 | 32,81 | 31,73 | 31,73 | -2,08% | - |
| 03.10.2025 | 32,81 | 32,81 | 32,41 | 32,41 | -0,11% | - |
| 02.10.2025 | 32,99 | 32,99 | 32,44 | 32,44 | -2,32% | - |
| 01.10.2025 | 32,92 | 33,21 | 32,92 | 33,21 | 1,39% | - |
| 30.09.2025 | 32,76 | 32,76 | 32,76 | 32,76 | 0,60% | - |
| 29.09.2025 | 33,17 | 33,17 | 32,53 | 32,56 | -1,68% | - |
| 26.09.2025 | 33,15 | 33,15 | 33,12 | 33,12 | 0,20% | - |
| 25.09.2025 | 32,92 | 33,05 | 32,92 | 33,05 | 0,14% | - |
| 24.09.2025 | 33,26 | 33,26 | 33,01 | 33,01 | -0,30% | - |
| 23.09.2025 | 32,87 | 33,11 | 32,87 | 33,11 | 0,02% | - |
| 22.09.2025 | 34,33 | 34,33 | 33,10 | 33,10 | -6,69% | - |
| 19.09.2025 | 35,45 | 35,49 | 35,45 | 35,48 | 1,46% | - |
| 18.09.2025 | 35,08 | 35,08 | 34,97 | 34,97 | 1,29% | - |
| 17.09.2025 | 34,32 | 34,52 | 34,32 | 34,52 | -1,93% | - |
| 16.09.2025 | 35,38 | 35,38 | 35,20 | 35,20 | -1,05% | - |
| 15.09.2025 | 35,11 | 35,58 | 35,07 | 35,58 | 0,03% | - |
| 12.09.2025 | 35,57 | 35,57 | 35,57 | 35,57 | -0,04% | - |
| 11.09.2025 | 34,82 | 35,58 | 34,82 | 35,58 | 2,21% | - |
| 10.09.2025 | 34,81 | 34,81 | 34,81 | 34,81 | -0,37% | - |
| 09.09.2025 | 34,49 | 34,94 | 34,49 | 34,94 | 1,06% | - |
| 08.09.2025 | 35,05 | 35,05 | 34,58 | 34,58 | -0,92% | - |
| 05.09.2025 | 34,88 | 34,90 | 34,65 | 34,90 | 0,82% | - |
| 04.09.2025 | 34,49 | 34,61 | 34,49 | 34,61 | -0,24% | - |
| 03.09.2025 | 34,58 | 34,70 | 34,40 | 34,70 | -0,23% | - |
| 02.09.2025 | 34,44 | 34,78 | 34,43 | 34,78 | 0,99% | - |
| 01.09.2025 | 34,40 | 34,44 | 34,40 | 34,44 | 0,78% | - |
| 29.08.2025 | 34,17 | 34,17 | 34,17 | 34,17 | -1,87% | - |
| 28.08.2025 | 34,82 | 34,82 | 34,82 | 34,82 | -0,26% | - |
| 27.08.2025 | 34,42 | 34,91 | 34,42 | 34,91 | 0,93% | - |
| 25.08.2025 | 34,12 | 34,59 | 34,12 | 34,59 | 1,01% | - |
| 22.08.2025 | 33,80 | 34,25 | 33,80 | 34,25 | 1,59% | - |
| 21.08.2025 | 33,71 | 33,71 | 33,71 | 33,71 | -0,77% | - |
| 20.08.2025 | 33,55 | 33,97 | 33,55 | 33,97 | 1,25% | - |
| 19.08.2025 | 32,76 | 33,55 | 32,76 | 33,55 | 2,01% | - |
| 18.08.2025 | 32,62 | 32,89 | 32,62 | 32,89 | -0,08% | - |
| 15.08.2025 | 32,92 | 32,92 | 32,92 | 32,92 | -1,04% | - |
| 14.08.2025 | 33,50 | 33,50 | 33,26 | 33,26 | -1,28% | 30,00 |
| 13.08.2025 | 33,69 | 33,69 | 33,69 | 33,69 | 2,37% | - |
| 12.08.2025 | 32,91 | 32,91 | 32,91 | 32,91 | -0,65% | - |
| 11.08.2025 | 32,97 | 33,13 | 32,97 | 33,13 | 0,41% | - |
| 08.08.2025 | 32,44 | 32,99 | 32,44 | 32,99 | 2,07% | - |
| 07.08.2025 | 32,32 | 32,32 | 32,32 | 32,32 | -0,84% | - |
| 06.08.2025 | 33,85 | 33,85 | 32,58 | 32,60 | -4,02% | - |
| 05.08.2025 | 33,74 | 33,96 | 33,74 | 33,96 | 1,13% | - |
| 04.08.2025 | 33,23 | 33,58 | 33,23 | 33,58 | 0,70% | - |
| 01.08.2025 | 33,65 | 33,65 | 33,35 | 33,35 | -1,07% | - |
| 31.07.2025 | 33,71 | 33,71 | 33,71 | 33,71 | -0,41% | - |
| 30.07.2025 | 34,56 | 34,56 | 33,85 | 33,85 | -2,48% | - |
| 29.07.2025 | 35,12 | 35,12 | 34,71 | 34,71 | -1,53% | - |
| 28.07.2025 | 34,98 | 35,25 | 34,98 | 35,25 | 1,22% | - |
| 25.07.2025 | 35,27 | 35,27 | 34,82 | 34,82 | -0,84% | - |
| 24.07.2025 | 35,18 | 35,18 | 35,12 | 35,12 | -0,51% | - |
| 23.07.2025 | 35,09 | 35,30 | 35,09 | 35,30 | 0,61% | - |
| 22.07.2025 | 34,70 | 35,17 | 34,70 | 35,08 | 0,98% | - |
| 21.07.2025 | 34,63 | 35,10 | 34,63 | 34,74 | 0,33% | - |
| 18.07.2025 | 34,84 | 34,84 | 34,63 | 34,63 | -1,86% | - |
| 17.07.2025 | 35,19 | 35,28 | 35,19 | 35,28 | 0,21% | - |
| 16.07.2025 | 34,83 | 35,21 | 34,83 | 35,21 | 0,14% | - |
| 15.07.2025 | 35,35 | 35,35 | 35,16 | 35,16 | -0,44% | - |
| 14.07.2025 | 34,59 | 35,31 | 34,59 | 35,31 | 1,44% | - |
| 11.07.2025 | 34,81 | 34,81 | 34,81 | 34,81 | -1,05% | - |
| 10.07.2025 | 34,52 | 35,18 | 34,52 | 35,18 | 1,28% | - |
| 09.07.2025 | 34,57 | 34,74 | 34,57 | 34,74 | -0,29% | - |
| 08.07.2025 | 34,57 | 34,84 | 34,57 | 34,84 | 0,42% | - |
| 07.07.2025 | 34,62 | 34,69 | 34,62 | 34,69 | 0,32% | - |
| 04.07.2025 | 34,58 | 34,58 | 34,58 | 34,58 | -0,46% | - |
| 03.07.2025 | 34,74 | 34,74 | 34,74 | 34,74 | 2,06% | - |
| 02.07.2025 | 34,17 | 34,17 | 34,04 | 34,04 | 0,58% | - |
| 01.07.2025 | 33,63 | 33,85 | 33,63 | 33,85 | 1,14% | - |
| 30.06.2025 | 34,02 | 34,02 | 33,47 | 33,47 | -1,22% | - |
| 27.06.2025 | 34,13 | 34,13 | 33,88 | 33,88 | -0,47% | - |
| 26.06.2025 | 33,86 | 34,04 | 33,86 | 34,04 | -0,44% | - |
| 25.06.2025 | 34,88 | 34,88 | 34,19 | 34,19 | -2,74% | - |
| 24.06.2025 | 35,31 | 35,31 | 35,16 | 35,16 | -0,17% | - |
| 23.06.2025 | 35,08 | 35,22 | 35,08 | 35,22 | -2,30% | - |
| 20.06.2025 | 35,40 | 36,05 | 35,40 | 36,05 | 2,28% | - |
| 19.06.2025 | 35,58 | 35,58 | 35,24 | 35,24 | -1,44% | - |
| 18.06.2025 | 35,53 | 35,76 | 35,53 | 35,76 | 2,24% | - |
| 17.06.2025 | 34,97 | 34,97 | 34,97 | 34,97 | 0,39% | - |
| 16.06.2025 | 35,15 | 35,15 | 34,84 | 34,84 | -0,94% | - |
| 13.06.2025 | 35,00 | 35,17 | 34,95 | 35,17 | 0,11% | - |
| 12.06.2025 | 34,47 | 35,13 | 34,47 | 35,13 | 0,98% | - |
| 11.06.2025 | 35,47 | 35,47 | 34,79 | 34,79 | -2,11% | - |
| 10.06.2025 | 35,21 | 35,58 | 35,21 | 35,54 | 1,78% | - |
| 09.06.2025 | 34,94 | 35,19 | 34,92 | 34,92 | -0,26% | - |
| 06.06.2025 | 35,01 | 35,01 | 35,01 | 35,01 | 0,40% | - |
| 05.06.2025 | 35,18 | 35,18 | 34,87 | 34,87 | -1,97% | - |
| 04.06.2025 | 35,57 | 35,57 | 35,57 | 35,57 | 2,29% | - |
| 03.06.2025 | 34,77 | 34,77 | 34,77 | 34,77 | -0,36% | - |
| 02.06.2025 | 34,49 | 34,90 | 34,49 | 34,90 | 0,90% | - |
| 30.05.2025 | 34,59 | 34,59 | 34,59 | 34,59 | 1,11% | - |
| 29.05.2025 | 34,73 | 34,73 | 34,02 | 34,21 | 0,16% | - |
| 28.05.2025 | 34,22 | 34,22 | 34,15 | 34,15 | -0,35% | - |
| 27.05.2025 | 33,84 | 34,27 | 33,84 | 34,27 | 1,09% | - |