35,558€
-0,37%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 35,33 | 35,33 | 35,33 | 35,33 | -1,01% | - |
| 19.12.2024 | 35,69 | 35,69 | 35,69 | 35,69 | -2,55% | - |
| 18.12.2024 | 36,63 | 36,63 | 36,63 | 36,63 | 0,52% | - |
| 17.12.2024 | 36,26 | 36,44 | 36,26 | 36,44 | -0,42% | - |
| 16.12.2024 | 37,18 | 37,18 | 36,59 | 36,59 | -3,65% | - |
| 13.12.2024 | 38,66 | 38,70 | 37,98 | 37,98 | -2,16% | - |
| 12.12.2024 | 38,37 | 38,82 | 38,37 | 38,82 | 0,19% | - |
| 11.12.2024 | 38,60 | 38,74 | 38,60 | 38,74 | 0,39% | - |
| 10.12.2024 | 39,05 | 39,05 | 38,59 | 38,59 | 1,79% | - |
| 09.12.2024 | 37,81 | 37,92 | 37,81 | 37,91 | 0,30% | - |
| 06.12.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -0,22% | - |
| 05.12.2024 | 38,36 | 38,36 | 37,81 | 37,88 | -1,48% | - |
| 04.12.2024 | 38,61 | 38,63 | 38,45 | 38,45 | -0,38% | - |
| 03.12.2024 | 39,53 | 39,53 | 38,60 | 38,60 | -2,20% | - |
| 02.12.2024 | 39,77 | 39,91 | 39,02 | 39,47 | -0,60% | - |
| 29.11.2024 | 39,71 | 39,71 | 39,71 | 39,71 | -0,23% | - |
| 28.11.2024 | 39,76 | 39,80 | 39,76 | 39,80 | -0,08% | - |
| 27.11.2024 | 39,83 | 39,83 | 39,66 | 39,83 | -0,71% | - |
| 26.11.2024 | 38,80 | 40,11 | 38,80 | 40,11 | 3,54% | - |
| 25.11.2024 | 38,74 | 38,74 | 38,74 | 38,74 | -0,26% | - |
| 22.11.2024 | 38,56 | 38,99 | 38,56 | 38,84 | 0,86% | - |
| 21.11.2024 | 37,82 | 38,51 | 37,82 | 38,51 | 1,85% | - |
| 20.11.2024 | 38,08 | 38,08 | 37,62 | 37,81 | -0,12% | - |
| 19.11.2024 | 37,86 | 37,86 | 37,86 | 37,86 | -1,12% | - |
| 18.11.2024 | 38,29 | 38,29 | 38,29 | 38,29 | -0,14% | - |
| 15.11.2024 | 38,15 | 38,34 | 38,09 | 38,34 | -0,49% | - |
| 14.11.2024 | 38,93 | 38,93 | 38,53 | 38,53 | -1,71% | - |
| 13.11.2024 | 39,93 | 39,93 | 39,20 | 39,20 | -2,26% | - |
| 12.11.2024 | 39,98 | 40,45 | 39,98 | 40,11 | 0,21% | - |
| 11.11.2024 | 39,45 | 40,02 | 39,45 | 40,02 | 1,29% | - |
| 08.11.2024 | 38,89 | 39,51 | 38,89 | 39,51 | 1,04% | - |
| 07.11.2024 | 38,87 | 39,11 | 38,32 | 39,11 | 0,17% | - |
| 06.11.2024 | 38,72 | 39,30 | 38,72 | 39,04 | 4,50% | - |
| 05.11.2024 | 36,77 | 37,36 | 36,40 | 37,36 | 1,87% | - |
| 04.11.2024 | 35,98 | 36,68 | 35,98 | 36,68 | 1,21% | - |
| 01.11.2024 | 36,05 | 36,35 | 36,05 | 36,24 | -0,89% | - |
| 31.10.2024 | 36,41 | 36,56 | 36,30 | 36,56 | -1,10% | - |
| 30.10.2024 | 36,19 | 36,97 | 36,19 | 36,97 | 6,28% | - |
| 29.10.2024 | 36,25 | 36,33 | 34,78 | 34,78 | -4,76% | - |
| 28.10.2024 | 37,31 | 37,37 | 36,52 | 36,52 | -1,78% | - |
| 25.10.2024 | 37,84 | 37,86 | 37,18 | 37,18 | -1,89% | - |
| 24.10.2024 | 38,19 | 38,19 | 37,90 | 37,90 | -0,99% | - |
| 23.10.2024 | 37,99 | 38,28 | 37,99 | 38,28 | -0,03% | - |
| 22.10.2024 | 37,26 | 38,29 | 37,26 | 38,29 | 1,97% | - |
| 21.10.2024 | 38,50 | 38,50 | 37,55 | 37,55 | -3,28% | - |
| 18.10.2024 | 39,05 | 39,07 | 38,82 | 38,82 | -1,28% | - |
| 17.10.2024 | 39,54 | 39,61 | 39,22 | 39,33 | -0,99% | - |
| 16.10.2024 | 38,94 | 39,76 | 38,94 | 39,72 | 2,61% | - |
| 15.10.2024 | 38,04 | 38,71 | 38,04 | 38,71 | 2,34% | - |
| 14.10.2024 | 37,83 | 37,83 | 37,83 | 37,83 | 0,16% | - |
| 11.10.2024 | 37,68 | 38,12 | 37,61 | 37,77 | -0,13% | - |
| 10.10.2024 | 38,19 | 38,19 | 37,80 | 37,82 | -1,27% | - |
| 09.10.2024 | 38,08 | 38,35 | 38,08 | 38,30 | 0,38% | - |
| 08.10.2024 | 38,47 | 38,50 | 38,16 | 38,16 | -1,45% | - |
| 07.10.2024 | 39,16 | 39,16 | 38,72 | 38,72 | -1,45% | - |
| 04.10.2024 | 39,31 | 39,47 | 39,29 | 39,29 | -0,43% | - |
| 03.10.2024 | 39,85 | 39,85 | 39,46 | 39,46 | -2,29% | - |
| 02.10.2024 | 40,42 | 40,55 | 40,38 | 40,38 | -0,83% | - |
| 01.10.2024 | 40,73 | 41,51 | 40,40 | 40,72 | 1,22% | 250,00 |
| 30.09.2024 | 40,47 | 40,47 | 40,23 | 40,23 | -0,96% | - |
| 27.09.2024 | 40,37 | 40,62 | 40,37 | 40,62 | 0,48% | - |
| 26.09.2024 | 41,29 | 41,29 | 40,43 | 40,43 | -2,61% | - |
| 25.09.2024 | 41,10 | 41,51 | 41,10 | 41,51 | 0,14% | - |
| 24.09.2024 | 40,93 | 41,45 | 40,93 | 41,45 | 1,07% | - |
| 23.09.2024 | 40,28 | 41,06 | 40,28 | 41,01 | 1,22% | - |
| 20.09.2024 | 40,98 | 41,00 | 40,52 | 40,52 | -2,00% | 110,00 |
| 19.09.2024 | 41,56 | 41,56 | 41,24 | 41,34 | -1,01% | - |
| 18.09.2024 | 41,25 | 41,76 | 41,25 | 41,76 | 1,45% | - |
| 17.09.2024 | 40,84 | 41,34 | 40,84 | 41,17 | 0,38% | - |
| 16.09.2024 | 40,97 | 41,31 | 40,86 | 41,01 | -1,45% | - |
| 13.09.2024 | 40,67 | 41,71 | 40,67 | 41,62 | 2,24% | - |
| 12.09.2024 | 39,94 | 40,81 | 39,94 | 40,71 | 1,95% | - |
| 11.09.2024 | 39,94 | 39,94 | 39,93 | 39,93 | -0,73% | - |
| 10.09.2024 | 39,76 | 40,22 | 39,76 | 40,22 | 1,34% | - |
| 09.09.2024 | 40,11 | 40,39 | 39,51 | 39,69 | -1,31% | - |
| 06.09.2024 | 40,06 | 40,25 | 40,06 | 40,22 | -0,07% | - |
| 05.09.2024 | 39,75 | 40,61 | 39,75 | 40,25 | 1,49% | 140,00 |
| 04.09.2024 | 39,57 | 39,67 | 39,57 | 39,66 | -0,48% | - |
| 03.09.2024 | 40,51 | 40,51 | 39,85 | 39,85 | -0,99% | - |
| 02.09.2024 | 40,33 | 40,84 | 40,21 | 40,25 | 0,29% | 250,00 |
| 30.08.2024 | 40,13 | 40,13 | 40,13 | 40,13 | -0,31% | - |
| 29.08.2024 | 39,89 | 40,26 | 39,89 | 40,26 | 0,55% | - |
| 28.08.2024 | 39,92 | 40,05 | 39,90 | 40,04 | 0,28% | - |
| 27.08.2024 | 39,56 | 39,93 | 39,51 | 39,93 | 0,39% | - |
| 26.08.2024 | 39,30 | 39,78 | 39,30 | 39,77 | 0,63% | - |
| 23.08.2024 | 38,76 | 39,52 | 38,76 | 39,52 | 2,18% | - |
| 22.08.2024 | 38,84 | 38,84 | 38,68 | 38,68 | -0,49% | - |
| 21.08.2024 | 38,63 | 38,87 | 38,63 | 38,87 | 0,37% | - |
| 20.08.2024 | 38,72 | 38,72 | 38,72 | 38,72 | 0,04% | - |
| 19.08.2024 | 38,30 | 38,71 | 38,30 | 38,71 | 0,06% | - |
| 16.08.2024 | 38,68 | 38,68 | 38,68 | 38,68 | -0,40% | - |
| 15.08.2024 | 38,01 | 38,84 | 38,01 | 38,84 | 2,00% | - |
| 14.08.2024 | 38,19 | 38,31 | 38,05 | 38,08 | -0,14% | - |
| 13.08.2024 | 37,84 | 38,13 | 37,84 | 38,13 | 1,03% | - |
| 12.08.2024 | 38,30 | 38,30 | 37,74 | 37,74 | -1,73% | - |
| 09.08.2024 | 38,35 | 38,93 | 38,35 | 38,41 | 0,96% | 75,00 |
| 08.08.2024 | 38,04 | 38,04 | 38,04 | 38,04 | -0,38% | - |
| 07.08.2024 | 38,89 | 38,89 | 38,19 | 38,19 | -1,39% | - |
| 06.08.2024 | 38,12 | 38,73 | 38,12 | 38,73 | 2,94% | - |
| 05.08.2024 | 38,17 | 38,17 | 37,62 | 37,62 | -1,94% | - |