35,125€
0,63%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 35,02 | 35,16 | 35,02 | 35,13 | 0,63% | - |
| 04.07.2025 | 34,96 | 34,97 | 34,87 | 34,91 | -0,19% | - |
| 03.07.2025 | 34,99 | 34,99 | 34,94 | 34,97 | 1,43% | - |
| 02.07.2025 | 34,53 | 34,53 | 34,48 | 34,48 | 2,32% | - |
| 01.07.2025 | 33,92 | 33,97 | 33,69 | 33,70 | -0,22% | - |
| 30.06.2025 | 34,26 | 34,32 | 33,77 | 33,77 | -2,29% | - |
| 27.06.2025 | 34,48 | 34,56 | 34,27 | 34,56 | 1,42% | - |
| 26.06.2025 | 34,09 | 34,12 | 33,98 | 34,08 | -1,24% | - |
| 25.06.2025 | 35,13 | 35,28 | 34,51 | 34,51 | -2,58% | - |
| 24.06.2025 | 35,64 | 35,65 | 35,16 | 35,42 | -0,54% | - |
| 23.06.2025 | 35,33 | 35,61 | 35,33 | 35,61 | -1,43% | - |
| 20.06.2025 | 35,66 | 36,41 | 35,63 | 36,13 | 1,45% | - |
| 19.06.2025 | 35,86 | 35,86 | 35,56 | 35,61 | -0,12% | - |
| 18.06.2025 | 35,79 | 36,05 | 35,62 | 35,66 | -0,07% | - |
| 17.06.2025 | 35,18 | 35,68 | 35,09 | 35,68 | 1,67% | - |
| 13.06.2025 | 35,25 | 35,94 | 35,03 | 35,09 | 0,62% | - |
| 12.06.2025 | 34,80 | 35,16 | 34,34 | 34,88 | -1,97% | - |
| 11.06.2025 | 35,77 | 36,07 | 35,49 | 35,58 | -0,43% | - |
| 10.06.2025 | 35,46 | 36,02 | 34,71 | 35,74 | 1,28% | - |
| 09.06.2025 | 35,25 | 35,74 | 35,07 | 35,28 | 0,79% | - |
| 06.06.2025 | 35,01 | 35,01 | 35,01 | 35,01 | 0,40% | - |
| 05.06.2025 | 35,18 | 35,18 | 34,87 | 34,87 | -1,97% | - |
| 04.06.2025 | 35,57 | 35,57 | 35,57 | 35,57 | 2,29% | - |
| 03.06.2025 | 34,77 | 34,77 | 34,77 | 34,77 | -0,36% | - |
| 02.06.2025 | 34,49 | 34,90 | 34,49 | 34,90 | 0,90% | - |
| 30.05.2025 | 34,59 | 34,59 | 34,59 | 34,59 | 1,11% | - |
| 29.05.2025 | 34,73 | 34,73 | 34,02 | 34,21 | 0,16% | - |
| 28.05.2025 | 34,22 | 34,22 | 34,15 | 34,15 | -0,35% | - |
| 27.05.2025 | 33,84 | 34,27 | 33,84 | 34,27 | 1,09% | - |
| 26.05.2025 | 33,32 | 33,90 | 33,32 | 33,90 | 2,03% | - |
| 23.05.2025 | 33,22 | 33,23 | 33,22 | 33,23 | -1,20% | - |
| 22.05.2025 | 33,62 | 33,63 | 33,62 | 33,63 | -0,46% | - |
| 21.05.2025 | 34,45 | 34,45 | 33,79 | 33,79 | -2,99% | - |
| 20.05.2025 | 35,03 | 35,03 | 34,83 | 34,83 | -1,35% | - |
| 19.05.2025 | 34,89 | 35,30 | 34,71 | 35,30 | -0,13% | - |
| 16.05.2025 | 35,02 | 35,35 | 35,02 | 35,35 | 1,13% | - |
| 15.05.2025 | 33,96 | 34,95 | 33,96 | 34,95 | 1,26% | - |
| 14.05.2025 | 34,42 | 34,52 | 34,42 | 34,52 | -0,20% | - |
| 13.05.2025 | 34,84 | 34,84 | 34,56 | 34,59 | -1,68% | - |
| 12.05.2025 | 34,83 | 35,24 | 34,83 | 35,18 | 1,60% | - |
| 09.05.2025 | 34,51 | 34,62 | 34,51 | 34,62 | -0,79% | - |
| 08.05.2025 | 34,23 | 34,90 | 34,23 | 34,90 | 2,71% | - |
| 07.05.2025 | 33,95 | 33,98 | 33,95 | 33,98 | 0,07% | - |
| 06.05.2025 | 33,87 | 33,97 | 33,43 | 33,95 | -0,35% | - |
| 05.05.2025 | 34,16 | 34,35 | 34,07 | 34,07 | -1,33% | - |
| 02.05.2025 | 33,71 | 34,53 | 33,71 | 34,53 | 3,29% | - |
| 30.04.2025 | 33,42 | 34,00 | 33,42 | 33,43 | -0,82% | - |
| 29.04.2025 | 33,67 | 33,82 | 33,67 | 33,71 | 0,67% | - |
| 28.04.2025 | 33,28 | 33,48 | 33,28 | 33,48 | -0,12% | - |
| 25.04.2025 | 33,63 | 33,63 | 33,17 | 33,52 | -0,07% | - |
| 24.04.2025 | 33,59 | 33,62 | 33,37 | 33,55 | -0,77% | - |
| 23.04.2025 | 34,55 | 34,55 | 33,81 | 33,81 | -0,52% | - |
| 22.04.2025 | 33,01 | 33,98 | 33,01 | 33,98 | 0,79% | - |
| 17.04.2025 | 33,59 | 33,72 | 33,59 | 33,72 | 1,52% | - |
| 16.04.2025 | 33,04 | 33,21 | 33,04 | 33,21 | -1,34% | - |
| 15.04.2025 | 33,01 | 33,66 | 33,01 | 33,66 | 2,76% | - |
| 14.04.2025 | 32,76 | 33,21 | 32,75 | 32,76 | 0,15% | - |
| 11.04.2025 | 32,97 | 32,97 | 32,71 | 32,71 | -1,21% | - |
| 10.04.2025 | 34,15 | 34,15 | 33,11 | 33,11 | 3,07% | - |
| 09.04.2025 | 32,39 | 32,39 | 32,12 | 32,12 | -3,66% | - |
| 08.04.2025 | 34,49 | 34,49 | 33,33 | 33,34 | -3,97% | - |
| 07.04.2025 | 34,26 | 34,72 | 34,26 | 34,72 | -3,04% | - |
| 04.04.2025 | 36,40 | 36,53 | 35,70 | 35,81 | -2,44% | - |
| 03.04.2025 | 36,39 | 36,76 | 36,39 | 36,71 | -2,73% | - |
| 02.04.2025 | 37,78 | 37,78 | 37,55 | 37,74 | 0,45% | - |
| 01.04.2025 | 37,52 | 37,81 | 37,31 | 37,57 | -0,79% | - |
| 31.03.2025 | 37,34 | 37,87 | 37,34 | 37,87 | 2,99% | - |
| 28.03.2025 | 36,77 | 36,77 | 36,77 | 36,77 | 0,11% | - |
| 27.03.2025 | 36,73 | 36,73 | 36,73 | 36,73 | 2,37% | - |
| 26.03.2025 | 35,88 | 35,88 | 35,88 | 35,88 | -3,83% | - |
| 25.03.2025 | 37,31 | 37,31 | 37,31 | 37,31 | 1,28% | - |
| 24.03.2025 | 36,84 | 36,84 | 36,84 | 36,84 | -3,28% | - |
| 21.03.2025 | 38,09 | 38,09 | 38,09 | 38,09 | 0,05% | - |
| 20.03.2025 | 38,07 | 38,07 | 38,07 | 38,07 | 0,81% | - |
| 19.03.2025 | 37,76 | 37,76 | 37,76 | 37,76 | -0,68% | - |
| 18.03.2025 | 37,75 | 38,02 | 37,73 | 38,02 | 0,11% | - |
| 17.03.2025 | 37,98 | 37,98 | 37,98 | 37,98 | 0,04% | - |
| 14.03.2025 | 37,28 | 37,97 | 37,28 | 37,97 | 0,90% | - |
| 13.03.2025 | 37,12 | 37,63 | 37,12 | 37,63 | 0,21% | - |
| 12.03.2025 | 38,08 | 38,08 | 36,91 | 37,55 | -0,94% | - |
| 11.03.2025 | 37,82 | 38,05 | 37,82 | 37,90 | -1,31% | - |
| 10.03.2025 | 38,48 | 38,88 | 38,35 | 38,41 | 1,99% | - |
| 07.03.2025 | 37,66 | 37,66 | 37,66 | 37,66 | -0,92% | - |
| 06.03.2025 | 37,83 | 38,01 | 37,36 | 38,01 | 0,18% | - |
| 05.03.2025 | 37,87 | 38,07 | 37,87 | 37,94 | 0,16% | 231,00 |
| 04.03.2025 | 38,48 | 38,48 | 37,88 | 37,88 | -1,56% | - |
| 03.03.2025 | 38,10 | 38,48 | 38,10 | 38,48 | 0,92% | - |
| 28.02.2025 | 38,13 | 38,13 | 38,13 | 38,13 | 0,17% | - |
| 27.02.2025 | 37,60 | 38,06 | 37,60 | 38,06 | 1,72% | - |
| 26.02.2025 | 37,59 | 37,59 | 37,42 | 37,42 | -0,76% | - |
| 25.02.2025 | 37,01 | 37,70 | 37,01 | 37,70 | 1,10% | - |
| 24.02.2025 | 37,01 | 37,29 | 37,01 | 37,29 | 0,66% | - |
| 21.02.2025 | 37,08 | 37,09 | 37,05 | 37,05 | -0,19% | - |
| 20.02.2025 | 37,04 | 37,12 | 37,04 | 37,12 | -0,83% | - |
| 19.02.2025 | 37,04 | 37,43 | 36,63 | 37,43 | 0,32% | - |
| 18.02.2025 | 37,16 | 37,31 | 37,02 | 37,31 | 0,61% | - |
| 17.02.2025 | 36,99 | 37,08 | 36,99 | 37,08 | -0,03% | - |
| 14.02.2025 | 37,45 | 37,45 | 37,09 | 37,09 | -1,08% | - |
| 13.02.2025 | 36,52 | 37,50 | 36,52 | 37,50 | 1,97% | - |
| 12.02.2025 | 37,29 | 37,29 | 36,77 | 36,77 | -1,43% | - |