35,135€
1,52%
Echtzeit-Aktienkurs Universal Health Realty Income Trust Corp.
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 34,49 | 34,61 | 34,49 | 34,61 | -0,24% | - |
| 03.09.2025 | 34,58 | 34,70 | 34,40 | 34,70 | -0,23% | - |
| 02.09.2025 | 34,44 | 34,78 | 34,43 | 34,78 | 0,99% | - |
| 01.09.2025 | 34,40 | 34,44 | 34,40 | 34,44 | 0,78% | - |
| 29.08.2025 | 34,17 | 34,17 | 34,17 | 34,17 | -1,87% | - |
| 28.08.2025 | 34,82 | 34,82 | 34,82 | 34,82 | -0,26% | - |
| 27.08.2025 | 34,53 | 34,91 | 34,53 | 34,91 | 0,85% | - |
| 26.08.2025 | 34,42 | 34,62 | 34,42 | 34,62 | 0,07% | - |
| 25.08.2025 | 34,12 | 34,59 | 34,12 | 34,59 | 1,01% | - |
| 22.08.2025 | 33,80 | 34,25 | 33,80 | 34,25 | 1,59% | - |
| 21.08.2025 | 33,71 | 33,71 | 33,71 | 33,71 | -0,77% | - |
| 20.08.2025 | 33,55 | 33,97 | 33,55 | 33,97 | 1,25% | - |
| 19.08.2025 | 32,76 | 33,55 | 32,76 | 33,55 | 2,01% | - |
| 18.08.2025 | 32,62 | 32,89 | 32,62 | 32,89 | -0,08% | - |
| 15.08.2025 | 32,92 | 32,92 | 32,92 | 32,92 | -1,04% | - |
| 14.08.2025 | 33,50 | 33,50 | 33,26 | 33,26 | -1,28% | 30,00 |
| 13.08.2025 | 33,69 | 33,69 | 33,69 | 33,69 | 2,37% | - |
| 12.08.2025 | 32,91 | 32,91 | 32,91 | 32,91 | -0,65% | - |
| 11.08.2025 | 32,97 | 33,13 | 32,97 | 33,13 | 0,41% | - |
| 08.08.2025 | 32,44 | 32,99 | 32,44 | 32,99 | 2,07% | - |
| 07.08.2025 | 32,32 | 32,32 | 32,32 | 32,32 | -0,84% | - |
| 06.08.2025 | 33,85 | 33,85 | 32,58 | 32,60 | -4,02% | - |
| 05.08.2025 | 33,74 | 33,96 | 33,74 | 33,96 | 1,13% | - |
| 04.08.2025 | 33,23 | 33,58 | 33,23 | 33,58 | 0,70% | - |
| 01.08.2025 | 33,65 | 33,65 | 33,35 | 33,35 | -1,07% | - |
| 31.07.2025 | 33,71 | 33,71 | 33,71 | 33,71 | -0,41% | - |
| 30.07.2025 | 34,56 | 34,56 | 33,85 | 33,85 | -2,48% | - |
| 29.07.2025 | 35,12 | 35,12 | 34,71 | 34,71 | -1,53% | - |
| 28.07.2025 | 34,98 | 35,25 | 34,98 | 35,25 | 1,22% | - |
| 25.07.2025 | 35,27 | 35,27 | 34,82 | 34,82 | -0,84% | - |
| 24.07.2025 | 35,18 | 35,18 | 35,12 | 35,12 | -0,51% | - |
| 23.07.2025 | 35,09 | 35,30 | 35,09 | 35,30 | 0,61% | - |
| 22.07.2025 | 34,70 | 35,17 | 34,70 | 35,08 | 0,98% | - |
| 21.07.2025 | 34,63 | 35,10 | 34,63 | 34,74 | 0,33% | - |
| 18.07.2025 | 34,84 | 34,84 | 34,63 | 34,63 | -1,86% | - |
| 17.07.2025 | 35,19 | 35,28 | 35,19 | 35,28 | 0,21% | - |
| 16.07.2025 | 34,83 | 35,21 | 34,83 | 35,21 | 0,14% | - |
| 15.07.2025 | 35,35 | 35,35 | 35,16 | 35,16 | -0,44% | - |
| 14.07.2025 | 34,59 | 35,31 | 34,59 | 35,31 | 1,44% | - |
| 11.07.2025 | 34,81 | 34,81 | 34,81 | 34,81 | -1,05% | - |
| 10.07.2025 | 34,52 | 35,18 | 34,52 | 35,18 | 1,28% | - |
| 09.07.2025 | 34,57 | 34,74 | 34,57 | 34,74 | -0,29% | - |
| 08.07.2025 | 34,57 | 34,84 | 34,57 | 34,84 | 0,42% | - |
| 07.07.2025 | 34,62 | 34,69 | 34,62 | 34,69 | 0,32% | - |
| 04.07.2025 | 34,58 | 34,58 | 34,58 | 34,58 | -0,46% | - |
| 03.07.2025 | 34,74 | 34,74 | 34,74 | 34,74 | 2,06% | - |
| 02.07.2025 | 34,17 | 34,17 | 34,04 | 34,04 | 0,58% | - |
| 01.07.2025 | 33,63 | 33,85 | 33,63 | 33,85 | 1,14% | - |
| 30.06.2025 | 34,02 | 34,02 | 33,47 | 33,47 | -1,22% | - |
| 27.06.2025 | 34,13 | 34,13 | 33,88 | 33,88 | -0,47% | - |
| 26.06.2025 | 33,86 | 34,04 | 33,86 | 34,04 | -0,44% | - |
| 25.06.2025 | 34,88 | 34,88 | 34,19 | 34,19 | -2,74% | - |
| 24.06.2025 | 35,31 | 35,31 | 35,16 | 35,16 | -0,17% | - |
| 23.06.2025 | 35,08 | 35,22 | 35,08 | 35,22 | -2,30% | - |
| 20.06.2025 | 35,40 | 36,05 | 35,40 | 36,05 | 2,28% | - |
| 19.06.2025 | 35,58 | 35,58 | 35,24 | 35,24 | -1,44% | - |
| 18.06.2025 | 35,53 | 35,76 | 35,53 | 35,76 | 2,24% | - |
| 17.06.2025 | 34,97 | 34,97 | 34,97 | 34,97 | 0,39% | - |
| 16.06.2025 | 35,15 | 35,15 | 34,84 | 34,84 | -0,94% | - |
| 13.06.2025 | 35,00 | 35,17 | 34,95 | 35,17 | 0,11% | - |
| 12.06.2025 | 34,47 | 35,13 | 34,47 | 35,13 | 0,98% | - |
| 11.06.2025 | 35,47 | 35,47 | 34,79 | 34,79 | -2,11% | - |
| 10.06.2025 | 35,21 | 35,58 | 35,21 | 35,54 | 1,78% | - |
| 09.06.2025 | 34,94 | 35,19 | 34,92 | 34,92 | -0,26% | - |
| 06.06.2025 | 35,01 | 35,01 | 35,01 | 35,01 | 0,40% | - |
| 05.06.2025 | 35,18 | 35,18 | 34,87 | 34,87 | -1,97% | - |
| 04.06.2025 | 35,57 | 35,57 | 35,57 | 35,57 | 2,29% | - |
| 03.06.2025 | 34,77 | 34,77 | 34,77 | 34,77 | -0,36% | - |
| 02.06.2025 | 34,49 | 34,90 | 34,49 | 34,90 | 0,90% | - |
| 30.05.2025 | 34,59 | 34,59 | 34,59 | 34,59 | 1,11% | - |
| 29.05.2025 | 34,73 | 34,73 | 34,02 | 34,21 | 0,16% | - |
| 28.05.2025 | 34,22 | 34,22 | 34,15 | 34,15 | -0,35% | - |
| 27.05.2025 | 33,84 | 34,27 | 33,84 | 34,27 | 1,09% | - |
| 26.05.2025 | 33,32 | 33,90 | 33,32 | 33,90 | 2,03% | - |
| 23.05.2025 | 33,22 | 33,23 | 33,22 | 33,23 | -1,20% | - |
| 22.05.2025 | 33,62 | 33,63 | 33,62 | 33,63 | -0,46% | - |
| 21.05.2025 | 34,45 | 34,45 | 33,79 | 33,79 | -2,99% | - |
| 20.05.2025 | 35,03 | 35,03 | 34,83 | 34,83 | -1,35% | - |
| 19.05.2025 | 34,89 | 35,30 | 34,71 | 35,30 | -0,13% | - |
| 16.05.2025 | 35,02 | 35,35 | 35,02 | 35,35 | 1,13% | - |
| 15.05.2025 | 33,96 | 34,95 | 33,96 | 34,95 | 1,26% | - |
| 14.05.2025 | 34,42 | 34,52 | 34,42 | 34,52 | -0,20% | - |
| 13.05.2025 | 34,84 | 34,84 | 34,56 | 34,59 | -1,68% | - |
| 12.05.2025 | 34,83 | 35,24 | 34,83 | 35,18 | 1,60% | - |
| 09.05.2025 | 34,51 | 34,62 | 34,51 | 34,62 | -0,79% | - |
| 08.05.2025 | 34,23 | 34,90 | 34,23 | 34,90 | 2,71% | - |
| 07.05.2025 | 33,95 | 33,98 | 33,95 | 33,98 | 0,07% | - |
| 06.05.2025 | 33,87 | 33,97 | 33,43 | 33,95 | -0,35% | - |
| 05.05.2025 | 34,16 | 34,35 | 34,07 | 34,07 | -1,33% | - |
| 02.05.2025 | 33,71 | 34,53 | 33,71 | 34,53 | 3,29% | - |
| 30.04.2025 | 33,42 | 34,00 | 33,42 | 33,43 | -0,82% | - |
| 29.04.2025 | 33,67 | 33,82 | 33,67 | 33,71 | 0,67% | - |
| 28.04.2025 | 33,28 | 33,48 | 33,28 | 33,48 | -0,12% | - |
| 25.04.2025 | 33,63 | 33,63 | 33,17 | 33,52 | -0,07% | - |
| 24.04.2025 | 33,59 | 33,62 | 33,37 | 33,55 | -0,77% | - |
| 23.04.2025 | 34,55 | 34,55 | 33,81 | 33,81 | -0,52% | - |
| 22.04.2025 | 33,01 | 33,98 | 33,01 | 33,98 | 0,79% | - |
| 17.04.2025 | 33,59 | 33,72 | 33,59 | 33,72 | 1,52% | - |
| 16.04.2025 | 33,04 | 33,21 | 33,04 | 33,21 | -1,34% | - |
| 15.04.2025 | 33,01 | 33,66 | 33,01 | 33,66 | 2,76% | - |