35,073€
-0,45%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 35,09 | 35,27 | 34,78 | 35,06 | -0,48% | - |
| 08.09.2026 | 35,01 | 35,23 | 35,01 | 35,23 | 0,64% | - |
| 07.09.2026 | 35,01 | 35,01 | 35,00 | 35,01 | -0,13% | - |
| 04.09.2026 | 35,14 | 35,57 | 35,04 | 35,05 | -0,64% | - |
| 03.09.2026 | 35,37 | 35,66 | 35,24 | 35,28 | -0,70% | - |
| 02.09.2026 | 35,27 | 35,53 | 35,17 | 35,53 | 0,48% | - |
| 01.09.2026 | 35,07 | 35,60 | 34,84 | 35,36 | 0,64% | - |
| 31.08.2026 | 35,42 | 35,58 | 35,09 | 35,13 | -1,50% | - |
| 28.08.2026 | 35,37 | 35,79 | 35,33 | 35,67 | 0,52% | - |
| 27.08.2026 | 35,97 | 36,01 | 35,33 | 35,48 | -1,68% | - |
| 26.08.2026 | 35,88 | 36,28 | 35,76 | 36,09 | 0,26% | - |
| 25.08.2026 | 35,64 | 36,03 | 35,14 | 35,99 | 0,77% | 200,00 |
| 24.08.2026 | 35,02 | 35,73 | 35,02 | 35,72 | 1,65% | - |
| 21.08.2026 | 35,08 | 35,36 | 35,01 | 35,14 | 0,04% | - |
| 20.08.2026 | 34,95 | 35,42 | 34,58 | 35,12 | 0,20% | - |
| 19.08.2026 | 34,59 | 35,09 | 34,56 | 35,05 | 0,46% | - |
| 18.08.2026 | 34,48 | 35,24 | 34,45 | 34,89 | 0,50% | - |
| 17.08.2026 | 35,80 | 35,80 | 34,72 | 34,72 | -2,65% | 300,00 |
| 14.08.2026 | 35,60 | 35,75 | 35,33 | 35,66 | -0,08% | - |
| 13.08.2026 | 35,60 | 36,11 | 35,59 | 35,69 | 0,28% | 4.000,00 |
| 12.08.2026 | 35,07 | 35,76 | 35,05 | 35,59 | 0,84% | 726,00 |
| 11.08.2026 | 35,61 | 35,90 | 35,30 | 35,30 | -1,25% | - |
| 10.08.2026 | 36,70 | 37,01 | 35,63 | 35,74 | -2,85% | - |
| 07.08.2026 | 36,17 | 36,90 | 36,05 | 36,79 | 1,18% | - |
| 06.08.2026 | 36,53 | 36,95 | 36,26 | 36,36 | -0,68% | - |
| 05.08.2026 | 36,46 | 36,61 | 36,07 | 36,61 | 0,38% | - |
| 04.08.2026 | 36,84 | 37,11 | 36,28 | 36,47 | -1,38% | - |
| 03.08.2026 | 37,58 | 37,87 | 36,98 | 36,98 | -1,74% | - |
| 31.07.2026 | 37,93 | 38,09 | 37,45 | 37,64 | -0,44% | - |
| 30.07.2026 | 38,77 | 39,02 | 37,34 | 37,80 | -3,30% | - |
| 29.07.2026 | 39,35 | 39,59 | 38,46 | 39,09 | -0,77% | - |
| 28.07.2026 | 38,66 | 39,88 | 38,20 | 39,40 | 1,46% | - |
| 27.07.2026 | 38,46 | 39,02 | 38,46 | 38,83 | 0,96% | - |
| 24.07.2026 | 37,79 | 38,48 | 37,77 | 38,46 | 1,26% | - |
| 23.07.2026 | 37,59 | 38,18 | 37,53 | 37,98 | 0,69% | - |
| 22.07.2026 | 38,16 | 38,26 | 37,54 | 37,72 | -1,77% | - |
| 21.07.2026 | 38,14 | 38,53 | 37,50 | 38,40 | 0,80% | - |
| 20.07.2026 | 37,99 | 38,26 | 37,53 | 38,10 | -0,13% | - |
| 17.07.2026 | 37,71 | 38,44 | 37,41 | 38,15 | -0,12% | - |
| 16.07.2026 | 37,14 | 38,48 | 37,14 | 38,19 | 2,56% | - |
| 15.07.2026 | 37,14 | 37,47 | 37,14 | 37,24 | 0,12% | - |
| 14.07.2026 | 37,54 | 37,61 | 37,19 | 37,19 | -2,02% | - |
| 13.07.2026 | 37,31 | 38,06 | 37,31 | 37,96 | 0,77% | - |
| 10.07.2026 | 37,91 | 38,35 | 37,46 | 37,67 | -0,95% | - |
| 09.07.2026 | 38,00 | 38,29 | 37,71 | 38,03 | -0,73% | - |
| 08.07.2026 | 38,32 | 38,71 | 38,29 | 38,31 | -1,11% | - |
| 07.07.2026 | 38,29 | 39,07 | 38,29 | 38,74 | 0,39% | - |
| 06.07.2026 | 39,51 | 39,88 | 38,59 | 38,59 | -2,81% | 262,00 |
| 03.07.2026 | 39,81 | 39,83 | 39,69 | 39,70 | -0,53% | - |
| 02.07.2026 | 39,23 | 40,24 | 38,90 | 39,91 | 0,88% | - |
| 01.07.2026 | 38,05 | 39,56 | 37,60 | 39,56 | 2,83% | - |
| 30.06.2026 | 38,27 | 38,57 | 37,70 | 38,47 | 0,27% | - |
| 29.06.2026 | 37,53 | 38,42 | 36,77 | 38,37 | 2,10% | - |
| 26.06.2026 | 36,34 | 37,74 | 36,15 | 37,58 | 3,14% | - |
| 25.06.2026 | 36,37 | 36,53 | 35,80 | 36,43 | 0,28% | 1.500,00 |
| 24.06.2026 | 34,90 | 36,33 | 34,87 | 36,33 | 4,16% | - |
| 23.06.2026 | 33,09 | 34,93 | 32,98 | 34,88 | 4,76% | - |
| 22.06.2026 | 33,00 | 33,40 | 32,48 | 33,30 | -0,98% | - |
| 19.06.2026 | 32,81 | 34,20 | 32,77 | 33,63 | 1,42% | - |
| 18.06.2026 | 33,60 | 33,83 | 33,16 | 33,16 | -1,24% | - |
| 17.06.2026 | 34,21 | 34,35 | 33,54 | 33,57 | -2,34% | - |
| 16.06.2026 | 34,57 | 34,85 | 34,24 | 34,38 | -0,66% | - |
| 15.06.2026 | 34,75 | 34,80 | 34,20 | 34,61 | -0,14% | - |
| 12.06.2026 | 34,75 | 34,96 | 34,46 | 34,66 | -0,03% | - |
| 11.06.2026 | 34,76 | 35,38 | 34,67 | 34,67 | -0,13% | - |
| 10.06.2026 | 34,10 | 35,02 | 33,75 | 34,71 | 1,09% | - |
| 09.06.2026 | 33,71 | 34,42 | 33,50 | 34,34 | 1,54% | - |
| 08.06.2026 | 35,51 | 35,76 | 33,29 | 33,82 | -5,29% | - |
| 05.06.2026 | 34,50 | 36,22 | 34,40 | 35,71 | 3,16% | - |
| 04.06.2026 | 34,11 | 34,65 | 34,11 | 34,61 | 0,99% | - |
| 03.06.2026 | 34,65 | 34,90 | 34,26 | 34,27 | -1,45% | - |
| 02.06.2026 | 34,75 | 34,83 | 34,45 | 34,78 | -0,09% | - |
| 01.06.2026 | 35,37 | 35,75 | 34,78 | 34,81 | -2,38% | - |
| 29.05.2026 | 35,83 | 35,88 | 35,65 | 35,66 | -0,83% | - |
| 28.05.2026 | 36,16 | 36,16 | 35,83 | 35,96 | -0,28% | - |
| 27.05.2026 | 35,91 | 36,21 | 35,85 | 36,06 | -0,58% | - |
| 26.05.2026 | 36,34 | 36,51 | 35,99 | 36,27 | -0,43% | - |
| 25.05.2026 | 36,36 | 36,42 | 36,35 | 36,42 | 0,65% | - |
| 22.05.2026 | 36,12 | 36,33 | 35,83 | 36,19 | 0,35% | - |
| 21.05.2026 | 35,70 | 36,22 | 35,38 | 36,06 | 0,73% | - |
| 20.05.2026 | 35,10 | 35,80 | 35,10 | 35,80 | 2,43% | - |
| 19.05.2026 | 34,91 | 35,27 | 34,90 | 34,95 | -0,24% | - |
| 18.05.2026 | 34,50 | 35,10 | 34,50 | 35,04 | 1,54% | 2.113,00 |
| 15.05.2026 | 34,66 | 35,19 | 34,50 | 34,51 | -0,72% | 200,00 |
| 14.05.2026 | 34,10 | 34,79 | 34,10 | 34,76 | 1,67% | - |
| 13.05.2026 | 34,01 | 34,21 | 33,91 | 34,19 | -0,38% | - |
| 12.05.2026 | 34,06 | 34,63 | 34,01 | 34,32 | 0,56% | - |
| 11.05.2026 | 34,21 | 34,49 | 34,05 | 34,13 | -0,50% | - |
| 08.05.2026 | 34,46 | 34,78 | 34,27 | 34,30 | -0,61% | - |
| 07.05.2026 | 34,13 | 34,64 | 34,01 | 34,51 | 0,80% | - |
| 06.05.2026 | 34,28 | 34,48 | 34,07 | 34,23 | -0,54% | - |
| 05.05.2026 | 34,01 | 34,48 | 34,01 | 34,42 | 1,09% | - |
| 04.05.2026 | 34,34 | 34,91 | 34,01 | 34,05 | -1,58% | - |
| 30.04.2026 | 34,35 | 34,81 | 34,35 | 34,59 | -0,29% | - |
| 29.04.2026 | 34,65 | 34,69 | 34,30 | 34,69 | -0,46% | - |
| 28.04.2026 | 34,66 | 35,48 | 34,61 | 34,85 | 0,66% | - |
| 27.04.2026 | 34,43 | 34,90 | 34,42 | 34,62 | -0,06% | - |
| 24.04.2026 | 34,50 | 35,03 | 34,50 | 34,64 | -0,55% | - |
| 23.04.2026 | 34,32 | 35,01 | 34,30 | 34,83 | 0,78% | - |
| 22.04.2026 | 35,17 | 35,38 | 34,47 | 34,56 | -1,73% | - |