22,782$
0,10%
Echtzeit-Aktienkurs One Liberty Properties
Bid:
Ask:
Aktienkurse zur One Liberty Properties Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 22,72 | 23,00 | 22,55 | 22,76 | 0,09% | 63.536,00 |
| 12.02.2026 | 22,78 | 22,96 | 22,51 | 22,74 | 0,84% | 53.047,00 |
| 11.02.2026 | 22,64 | 22,84 | 22,53 | 22,55 | -0,31% | 43.402,00 |
| 10.02.2026 | 22,36 | 22,86 | 22,28 | 22,62 | 0,98% | 69.478,00 |
| 09.02.2026 | 22,42 | 22,47 | 22,08 | 22,40 | -0,18% | 72.735,00 |
| 06.02.2026 | 22,95 | 23,20 | 22,31 | 22,44 | -1,75% | 104.800,00 |
| 05.02.2026 | 22,49 | 22,94 | 22,26 | 22,84 | 2,65% | 108.052,00 |
| 04.02.2026 | 21,99 | 22,60 | 21,91 | 22,25 | 1,69% | 98.912,00 |
| 03.02.2026 | 21,73 | 22,02 | 21,61 | 21,88 | 0,64% | 64.457,00 |
| 02.02.2026 | 21,61 | 22,00 | 21,48 | 21,74 | 0,88% | 109.690,00 |
| 30.01.2026 | 21,14 | 21,60 | 20,94 | 21,55 | 1,84% | 92.558,00 |
| 29.01.2026 | 20,72 | 21,16 | 20,57 | 21,16 | 2,62% | 64.187,00 |
| 28.01.2026 | 21,21 | 21,25 | 20,53 | 20,62 | -2,55% | 77.153,00 |
| 27.01.2026 | 21,01 | 21,18 | 20,90 | 21,16 | 0,91% | 55.161,00 |
| 26.01.2026 | 21,01 | 21,17 | 20,77 | 20,97 | -0,57% | 57.559,00 |
| 23.01.2026 | 21,19 | 21,33 | 20,88 | 21,09 | -0,33% | 57.949,00 |
| 22.01.2026 | 21,43 | 21,57 | 21,10 | 21,16 | -1,26% | 94.377,00 |
| 21.01.2026 | 21,40 | 21,45 | 21,09 | 21,43 | 0,52% | 131.310,00 |
| 20.01.2026 | 21,28 | 21,47 | 21,10 | 21,32 | -1,30% | 67.766,00 |
| 19.01.2026 | 21,59 | 21,60 | 21,58 | 21,60 | 0,14% | - |
| 16.01.2026 | 21,32 | 21,61 | 21,29 | 21,57 | 0,94% | 81.744,00 |
| 15.01.2026 | 21,00 | 21,50 | 21,00 | 21,37 | 0,94% | 80.415,00 |
| 14.01.2026 | 20,90 | 21,24 | 20,88 | 21,17 | 1,39% | 58.758,00 |
| 13.01.2026 | 20,89 | 21,02 | 20,69 | 20,88 | -0,05% | 57.381,00 |
| 12.01.2026 | 20,92 | 21,05 | 20,66 | 20,89 | 0,92% | 60.317,00 |
| 09.01.2026 | 20,89 | 21,05 | 20,66 | 20,70 | -1,43% | 59.015,00 |
| 08.01.2026 | 20,83 | 21,33 | 20,72 | 21,00 | 0,43% | 84.852,00 |
| 07.01.2026 | 20,80 | 21,00 | 20,60 | 20,91 | 0,82% | 83.169,00 |
| 06.01.2026 | 20,44 | 20,80 | 20,40 | 20,74 | 0,92% | 108.175,00 |
| 05.01.2026 | 20,41 | 20,69 | 20,29 | 20,55 | 0,69% | 98.282,00 |
| 02.01.2026 | 20,05 | 20,45 | 19,94 | 20,41 | 0,59% | 92.423,00 |
| 31.12.2025 | 20,27 | 20,34 | 20,07 | 20,29 | -0,29% | 102.574,00 |
| 30.12.2025 | 20,21 | 20,41 | 20,21 | 20,35 | 0,25% | 105.731,00 |
| 29.12.2025 | 20,20 | 20,34 | 20,07 | 20,30 | 0,59% | 96.317,00 |
| 26.12.2025 | 20,08 | 20,24 | 19,95 | 20,18 | 0,50% | 80.577,00 |
| 24.12.2025 | 20,02 | 20,13 | 19,86 | 20,08 | 0,75% | 39.395,00 |
| 23.12.2025 | 20,03 | 20,09 | 19,86 | 19,93 | -1,09% | 135.553,00 |
| 22.12.2025 | 20,43 | 20,52 | 20,10 | 20,15 | -3,17% | 130.009,00 |
| 19.12.2025 | 21,40 | 21,40 | 20,70 | 20,81 | -2,44% | 239.442,00 |
| 18.12.2025 | 21,66 | 21,66 | 21,29 | 21,33 | -0,65% | 90.370,00 |
| 17.12.2025 | 21,23 | 21,56 | 21,16 | 21,47 | 1,47% | 108.816,00 |
| 16.12.2025 | 21,15 | 21,25 | 21,00 | 21,16 | 0,19% | 109.320,00 |
| 15.12.2025 | 21,10 | 21,16 | 20,90 | 21,12 | 0,62% | 97.709,00 |
| 12.12.2025 | 20,99 | 21,14 | 20,91 | 20,99 | -0,05% | 179.065,00 |
| 11.12.2025 | 21,05 | 21,25 | 20,91 | 21,00 | 0,05% | 97.617,00 |
| 10.12.2025 | 20,50 | 21,06 | 20,37 | 20,99 | 2,64% | 184.172,00 |
| 09.12.2025 | 20,45 | 20,73 | 20,36 | 20,45 | 0,34% | 76.532,00 |
| 08.12.2025 | 20,30 | 20,43 | 20,18 | 20,38 | -0,15% | 66.586,00 |
| 05.12.2025 | 20,39 | 20,60 | 20,30 | 20,41 | -0,39% | 87.552,00 |
| 04.12.2025 | 20,78 | 20,78 | 20,47 | 20,49 | -1,35% | 76.378,00 |
| 03.12.2025 | 20,66 | 20,78 | 20,36 | 20,77 | 1,56% | 94.734,00 |
| 02.12.2025 | 20,63 | 20,77 | 20,43 | 20,45 | -1,73% | 68.053,00 |
| 01.12.2025 | 20,72 | 20,87 | 20,60 | 20,81 | -0,14% | 124.231,00 |
| 28.11.2025 | 20,93 | 20,93 | 20,66 | 20,84 | -0,43% | 65.458,00 |
| 26.11.2025 | 20,87 | 21,04 | 20,81 | 20,93 | -0,29% | 69.309,00 |
| 25.11.2025 | 20,48 | 21,06 | 20,31 | 20,99 | 4,38% | 149.414,00 |
| 24.11.2025 | 20,61 | 20,77 | 20,02 | 20,11 | -2,66% | 823.517,00 |
| 21.11.2025 | 20,32 | 20,74 | 20,23 | 20,66 | 2,18% | 116.373,00 |
| 20.11.2025 | 20,29 | 20,49 | 20,13 | 20,22 | -0,05% | 86.063,00 |
| 19.11.2025 | 20,39 | 20,39 | 20,15 | 20,23 | -0,88% | 78.433,00 |
| 18.11.2025 | 20,43 | 20,51 | 20,24 | 20,41 | -0,05% | 106.737,00 |
| 17.11.2025 | 20,57 | 20,76 | 20,39 | 20,42 | -0,97% | 63.430,00 |
| 14.11.2025 | 20,66 | 20,67 | 20,22 | 20,62 | 0,10% | 84.690,00 |
| 13.11.2025 | 20,56 | 20,78 | 20,33 | 20,60 | 0,05% | 80.744,00 |
| 12.11.2025 | 20,61 | 20,74 | 20,45 | 20,59 | -0,53% | 68.213,00 |
| 11.11.2025 | 20,39 | 20,70 | 20,32 | 20,70 | 1,57% | 90.346,00 |
| 10.11.2025 | 20,61 | 20,68 | 20,14 | 20,38 | -1,16% | 103.000,00 |
| 07.11.2025 | 20,03 | 20,79 | 20,03 | 20,62 | 2,69% | 96.757,00 |
| 06.11.2025 | 20,22 | 20,43 | 19,98 | 20,08 | -1,62% | 79.198,00 |
| 05.11.2025 | 20,20 | 20,42 | 20,03 | 20,41 | 1,39% | 69.486,00 |
| 04.11.2025 | 19,95 | 20,16 | 19,86 | 20,13 | 0,70% | 82.947,00 |
| 03.11.2025 | 19,97 | 20,08 | 19,62 | 19,99 | -0,50% | 98.173,00 |
| 31.10.2025 | 20,01 | 20,20 | 19,87 | 20,09 | -0,20% | 99.480,00 |
| 30.10.2025 | 19,90 | 20,18 | 19,80 | 20,13 | 0,75% | 66.681,00 |
| 29.10.2025 | 20,24 | 20,37 | 19,86 | 19,98 | -1,28% | 93.306,00 |
| 28.10.2025 | 20,52 | 20,52 | 20,21 | 20,24 | -1,99% | 71.126,00 |
| 27.10.2025 | 20,65 | 20,67 | 20,51 | 20,65 | -0,15% | 62.302,00 |
| 24.10.2025 | 20,75 | 20,94 | 20,55 | 20,68 | -0,33% | 69.157,00 |
| 23.10.2025 | 20,83 | 20,95 | 20,61 | 20,75 | -0,49% | 83.964,00 |
| 22.10.2025 | 20,77 | 20,97 | 20,67 | 20,85 | 0,34% | 58.325,00 |
| 21.10.2025 | 20,88 | 20,99 | 20,76 | 20,78 | -0,48% | 58.876,00 |
| 20.10.2025 | 20,84 | 20,89 | 20,57 | 20,88 | 0,49% | 62.207,00 |
| 17.10.2025 | 20,67 | 20,94 | 20,67 | 20,78 | 0,52% | - |
| 16.10.2025 | 20,55 | 21,00 | 20,51 | 20,67 | -0,53% | 89.799,00 |
| 15.10.2025 | 20,85 | 21,25 | 20,52 | 20,78 | -0,34% | 68.349,00 |
| 14.10.2025 | 20,50 | 20,89 | 20,31 | 20,85 | 1,36% | 93.197,00 |
| 13.10.2025 | 20,62 | 20,74 | 20,36 | 20,57 | 0,24% | 88.859,00 |
| 10.10.2025 | 20,76 | 20,91 | 20,50 | 20,52 | -1,11% | 82.711,00 |
| 09.10.2025 | 21,01 | 21,09 | 20,75 | 20,75 | -1,28% | 86.223,00 |
| 08.10.2025 | 21,35 | 21,48 | 20,92 | 21,02 | -1,68% | 100.051,00 |
| 07.10.2025 | 21,67 | 22,06 | 21,34 | 21,38 | -1,43% | 100.478,00 |
| 06.10.2025 | 22,22 | 22,22 | 21,65 | 21,69 | -2,43% | 93.012,00 |
| 03.10.2025 | 21,96 | 22,30 | 21,95 | 22,23 | 1,51% | 64.344,00 |
| 02.10.2025 | 22,05 | 22,05 | 21,75 | 21,90 | -1,08% | 53.141,00 |
| 01.10.2025 | 22,06 | 22,21 | 21,93 | 22,14 | 0,09% | 40.030,00 |
| 30.09.2025 | 21,88 | 22,16 | 21,88 | 22,12 | 0,73% | 72.457,00 |
| 29.09.2025 | 21,95 | 22,04 | 21,70 | 21,96 | 0,05% | 111.617,00 |
| 26.09.2025 | 21,83 | 21,97 | 21,71 | 21,95 | 1,01% | 83.897,00 |
| 25.09.2025 | 22,05 | 22,15 | 21,60 | 21,73 | -1,41% | 80.664,00 |
| 24.09.2025 | 22,46 | 22,49 | 22,00 | 22,04 | -3,92% | 97.644,00 |