12,830$
-0,77%
Echtzeit-Aktienkurs Postal Realty Trust Inc.
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2024 | 12,78 | 12,98 | 12,78 | 12,96 | 1,01% | 92.950,00 |
| 23.12.2024 | 12,86 | 12,95 | 12,77 | 12,83 | -0,77% | 178.572,00 |
| 20.12.2024 | 12,86 | 13,03 | 12,81 | 12,93 | 0,47% | 479.054,00 |
| 19.12.2024 | 13,04 | 13,16 | 12,79 | 12,87 | -0,69% | 348.144,00 |
| 18.12.2024 | 13,50 | 13,53 | 12,94 | 12,96 | -3,71% | 189.491,00 |
| 17.12.2024 | 13,57 | 13,60 | 13,27 | 13,46 | -0,66% | 212.759,00 |
| 16.12.2024 | 13,86 | 13,91 | 13,45 | 13,55 | -1,88% | 213.891,00 |
| 13.12.2024 | 13,74 | 13,85 | 13,72 | 13,81 | 0,44% | 110.011,00 |
| 12.12.2024 | 13,82 | 13,91 | 13,75 | 13,75 | -0,58% | 89.839,00 |
| 11.12.2024 | 13,82 | 13,89 | 13,78 | 13,83 | 0,00% | 173.317,00 |
| 10.12.2024 | 13,86 | 13,90 | 13,73 | 13,83 | 0,29% | 69.527,00 |
| 09.12.2024 | 13,88 | 13,88 | 13,75 | 13,79 | -0,14% | 91.461,00 |
| 06.12.2024 | 13,84 | 13,90 | 13,76 | 13,81 | -0,86% | 110.791,00 |
| 05.12.2024 | 13,96 | 13,98 | 13,86 | 13,93 | -0,36% | 79.174,00 |
| 04.12.2024 | 13,92 | 14,00 | 13,89 | 13,98 | 0,36% | 54.799,00 |
| 03.12.2024 | 14,02 | 14,21 | 13,92 | 13,93 | -1,55% | 63.379,00 |
| 02.12.2024 | 14,14 | 14,17 | 14,04 | 14,15 | -0,14% | 96.540,00 |
| 29.11.2024 | 14,20 | 14,29 | 14,17 | 14,17 | 0,35% | 61.149,00 |
| 27.11.2024 | 14,11 | 14,30 | 14,11 | 14,12 | 0,50% | 97.086,00 |
| 26.11.2024 | 13,88 | 14,12 | 13,83 | 14,05 | 0,79% | 107.174,00 |
| 25.11.2024 | 14,00 | 14,07 | 13,92 | 13,94 | 0,07% | 71.123,00 |
| 22.11.2024 | 13,82 | 13,99 | 13,82 | 13,93 | 0,94% | 104.979,00 |
| 21.11.2024 | 13,85 | 13,98 | 13,77 | 13,80 | -0,14% | 89.394,00 |
| 20.11.2024 | 13,83 | 13,90 | 13,75 | 13,82 | -0,72% | 74.096,00 |
| 19.11.2024 | 13,83 | 13,95 | 13,74 | 13,92 | 0,43% | 77.847,00 |
| 18.11.2024 | 13,88 | 14,00 | 13,76 | 13,86 | -0,14% | 118.664,00 |
| 15.11.2024 | 14,17 | 14,26 | 13,82 | 13,88 | -1,56% | 175.661,00 |
| 14.11.2024 | 14,39 | 14,39 | 14,05 | 14,10 | -1,88% | 119.205,00 |
| 13.11.2024 | 14,31 | 14,40 | 14,22 | 14,37 | 0,91% | 95.169,00 |
| 12.11.2024 | 14,39 | 14,42 | 14,09 | 14,24 | -0,84% | 117.646,00 |
| 11.11.2024 | 14,50 | 14,60 | 14,34 | 14,36 | -0,90% | 80.430,00 |
| 08.11.2024 | 14,40 | 14,60 | 14,39 | 14,49 | 0,69% | 63.185,00 |
| 07.11.2024 | 14,48 | 14,60 | 14,33 | 14,39 | -0,96% | 95.536,00 |
| 06.11.2024 | 14,69 | 14,75 | 14,25 | 14,53 | -0,14% | 170.304,00 |
| 05.11.2024 | 14,20 | 14,71 | 14,11 | 14,55 | 3,93% | 271.873,00 |
| 04.11.2024 | 14,05 | 14,20 | 13,88 | 14,00 | -2,23% | 167.796,00 |
| 01.11.2024 | 14,61 | 14,62 | 14,28 | 14,32 | -1,58% | 95.205,00 |
| 31.10.2024 | 14,68 | 14,81 | 14,55 | 14,55 | -1,29% | 158.026,00 |
| 30.10.2024 | 14,51 | 14,82 | 14,51 | 14,74 | 1,24% | 147.191,00 |
| 29.10.2024 | 14,65 | 14,65 | 14,50 | 14,56 | -0,55% | 56.775,00 |
| 28.10.2024 | 14,38 | 14,66 | 14,37 | 14,64 | 2,31% | 83.165,00 |
| 25.10.2024 | 14,68 | 14,68 | 14,30 | 14,31 | -2,05% | 72.643,00 |
| 24.10.2024 | 14,63 | 14,71 | 14,54 | 14,61 | -0,14% | 44.696,00 |
| 23.10.2024 | 14,63 | 14,68 | 14,49 | 14,63 | 0,00% | 65.130,00 |
| 22.10.2024 | 14,55 | 14,65 | 14,55 | 14,63 | 0,34% | 53.549,00 |
| 21.10.2024 | 14,71 | 14,71 | 14,46 | 14,58 | -0,88% | 53.906,00 |
| 18.10.2024 | 14,68 | 14,73 | 14,66 | 14,71 | 0,34% | 53.513,00 |
| 17.10.2024 | 14,68 | 14,69 | 14,55 | 14,66 | 0,14% | 69.142,00 |
| 16.10.2024 | 14,45 | 14,66 | 14,45 | 14,64 | 1,31% | 82.180,00 |
| 15.10.2024 | 14,14 | 14,50 | 14,10 | 14,45 | 2,26% | 87.375,00 |
| 14.10.2024 | 14,16 | 14,19 | 14,04 | 14,13 | 0,21% | 48.007,00 |
| 11.10.2024 | 14,03 | 14,11 | 13,98 | 14,10 | 0,57% | 64.736,00 |
| 10.10.2024 | 14,13 | 14,13 | 13,97 | 14,02 | -0,85% | 77.095,00 |
| 09.10.2024 | 14,25 | 14,25 | 14,10 | 14,14 | -0,49% | 67.193,00 |
| 08.10.2024 | 14,20 | 14,30 | 14,01 | 14,21 | 0,50% | 97.995,00 |
| 07.10.2024 | 14,34 | 14,34 | 14,07 | 14,14 | -1,53% | 64.608,00 |
| 04.10.2024 | 14,45 | 14,48 | 14,27 | 14,36 | -0,35% | 45.319,00 |
| 03.10.2024 | 14,45 | 14,58 | 14,40 | 14,41 | -0,69% | 62.959,00 |
| 02.10.2024 | 14,54 | 14,60 | 14,46 | 14,51 | -0,21% | 146.011,00 |
| 01.10.2024 | 14,68 | 14,68 | 14,51 | 14,54 | -0,68% | 61.164,00 |
| 30.09.2024 | 14,58 | 14,64 | 14,50 | 14,64 | 0,41% | 49.511,00 |
| 27.09.2024 | 14,57 | 14,65 | 14,53 | 14,58 | 0,21% | 82.639,00 |
| 26.09.2024 | 14,75 | 14,77 | 14,50 | 14,55 | -1,15% | 78.709,00 |
| 25.09.2024 | 14,82 | 14,82 | 14,64 | 14,72 | -0,34% | 48.819,00 |
| 24.09.2024 | 14,63 | 14,83 | 14,62 | 14,77 | 0,82% | 66.651,00 |
| 23.09.2024 | 14,65 | 14,77 | 14,61 | 14,65 | 0,55% | 55.316,00 |
| 20.09.2024 | 14,77 | 14,78 | 14,45 | 14,57 | -1,69% | 311.817,00 |
| 19.09.2024 | 14,86 | 14,86 | 14,67 | 14,82 | 0,82% | 56.376,00 |
| 18.09.2024 | 14,88 | 14,95 | 14,70 | 14,70 | -0,94% | 67.259,00 |
| 17.09.2024 | 14,80 | 14,88 | 14,76 | 14,84 | 0,61% | 74.125,00 |
| 16.09.2024 | 14,80 | 14,80 | 14,65 | 14,75 | 0,20% | 65.495,00 |
| 13.09.2024 | 14,60 | 14,72 | 14,59 | 14,72 | 1,24% | 64.276,00 |
| 12.09.2024 | 14,53 | 14,64 | 14,47 | 14,54 | 0,07% | 101.975,00 |
| 11.09.2024 | 14,64 | 14,64 | 14,43 | 14,53 | -1,22% | 74.307,00 |
| 10.09.2024 | 14,51 | 14,73 | 14,43 | 14,71 | 1,80% | 51.071,00 |
| 09.09.2024 | 14,42 | 14,50 | 14,30 | 14,45 | 0,70% | 50.097,00 |
| 06.09.2024 | 14,43 | 14,49 | 14,28 | 14,35 | -0,35% | 64.021,00 |
| 05.09.2024 | 14,46 | 14,46 | 14,28 | 14,40 | 0,07% | 44.198,00 |
| 04.09.2024 | 14,41 | 14,47 | 14,31 | 14,39 | -0,21% | 60.451,00 |
| 03.09.2024 | 14,42 | 14,53 | 14,36 | 14,42 | -0,48% | 87.508,00 |
| 30.08.2024 | 14,48 | 14,50 | 14,34 | 14,49 | 0,63% | 81.617,00 |
| 29.08.2024 | 14,40 | 14,48 | 14,27 | 14,40 | -0,07% | 68.398,00 |
| 28.08.2024 | 14,46 | 14,49 | 14,30 | 14,41 | -0,14% | 111.113,00 |
| 27.08.2024 | 14,39 | 14,48 | 14,38 | 14,43 | -0,21% | 64.191,00 |
| 26.08.2024 | 14,46 | 14,52 | 14,39 | 14,46 | 0,70% | 51.336,00 |
| 23.08.2024 | 14,20 | 14,44 | 14,15 | 14,36 | 1,70% | 102.129,00 |
| 22.08.2024 | 14,16 | 14,19 | 14,08 | 14,12 | -0,49% | 51.230,00 |
| 21.08.2024 | 14,16 | 14,20 | 14,06 | 14,19 | 0,50% | 86.387,00 |
| 20.08.2024 | 14,15 | 14,15 | 14,02 | 14,12 | -0,14% | 67.965,00 |
| 19.08.2024 | 14,10 | 14,18 | 14,02 | 14,14 | 0,07% | 112.584,00 |
| 16.08.2024 | 14,18 | 14,28 | 14,11 | 14,13 | -0,21% | 53.104,00 |
| 15.08.2024 | 14,29 | 14,32 | 14,14 | 14,16 | 0,14% | 68.959,00 |
| 14.08.2024 | 14,22 | 14,22 | 14,11 | 14,14 | -0,14% | 67.461,00 |
| 13.08.2024 | 14,22 | 14,24 | 14,11 | 14,16 | 0,28% | 64.734,00 |
| 12.08.2024 | 14,24 | 14,28 | 14,05 | 14,12 | -1,12% | 60.881,00 |
| 09.08.2024 | 14,35 | 14,46 | 14,20 | 14,28 | -0,49% | 71.011,00 |
| 08.08.2024 | 14,37 | 14,39 | 14,23 | 14,35 | -0,07% | 65.902,00 |
| 07.08.2024 | 14,53 | 14,62 | 14,36 | 14,36 | 0,14% | 116.036,00 |
| 06.08.2024 | 14,10 | 14,40 | 14,06 | 14,34 | 2,14% | 119.033,00 |
| 05.08.2024 | 14,14 | 14,21 | 13,98 | 14,04 | -2,70% | 129.546,00 |