23,098$
-1,04%
Echtzeit-Aktienkurs Postal Realty Trust
Bid:
Ask:
Aktienkurse zur Postal Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 23,50 | 23,72 | 23,00 | 23,00 | -1,46% | 484.329,00 |
| 13.05.2026 | 23,40 | 23,81 | 23,14 | 23,34 | 0,21% | 414.317,00 |
| 12.05.2026 | 23,45 | 23,87 | 22,83 | 23,29 | -0,26% | 374.590,00 |
| 11.05.2026 | 23,49 | 23,67 | 22,95 | 23,35 | 0,34% | 342.250,00 |
| 08.05.2026 | 23,06 | 23,38 | 22,92 | 23,27 | 1,88% | 411.276,00 |
| 07.05.2026 | 23,49 | 23,49 | 22,64 | 22,84 | -1,55% | 431.331,00 |
| 06.05.2026 | 22,94 | 23,34 | 22,35 | 23,20 | 3,53% | 339.981,00 |
| 05.05.2026 | 21,88 | 22,53 | 21,82 | 22,41 | 2,61% | 409.936,00 |
| 04.05.2026 | 22,33 | 22,33 | 21,77 | 21,84 | -1,49% | 318.078,00 |
| 01.05.2026 | 21,91 | 22,36 | 21,85 | 22,17 | 1,33% | 268.273,00 |
| 30.04.2026 | 21,44 | 22,00 | 21,38 | 21,88 | 3,21% | 309.284,00 |
| 29.04.2026 | 21,50 | 21,55 | 20,90 | 21,20 | -1,76% | 215.314,00 |
| 28.04.2026 | 21,94 | 21,95 | 21,58 | 21,58 | -1,05% | 206.841,00 |
| 27.04.2026 | 21,79 | 21,86 | 21,58 | 21,81 | 0,79% | 168.456,00 |
| 24.04.2026 | 21,63 | 21,95 | 21,56 | 21,64 | -0,51% | 197.189,00 |
| 23.04.2026 | 21,25 | 21,79 | 21,10 | 21,75 | 2,74% | 182.354,00 |
| 22.04.2026 | 21,42 | 21,57 | 21,17 | 21,17 | -1,07% | 160.116,00 |
| 21.04.2026 | 21,49 | 21,60 | 21,24 | 21,40 | 0,61% | 231.231,00 |
| 20.04.2026 | 21,26 | 21,37 | 21,16 | 21,27 | 0,00% | 199.780,00 |
| 17.04.2026 | 20,35 | 21,28 | 20,29 | 21,27 | 6,99% | 282.079,00 |
| 16.04.2026 | 19,60 | 19,93 | 19,60 | 19,88 | 1,07% | 189.852,00 |
| 15.04.2026 | 19,69 | 19,70 | 19,50 | 19,67 | -0,56% | 151.764,00 |
| 14.04.2026 | 19,55 | 19,83 | 19,41 | 19,78 | 0,46% | 192.332,00 |
| 13.04.2026 | 19,95 | 20,06 | 19,65 | 19,69 | -1,84% | 212.612,00 |
| 10.04.2026 | 19,92 | 20,10 | 19,79 | 20,06 | 1,06% | 200.727,00 |
| 09.04.2026 | 19,54 | 19,95 | 19,47 | 19,85 | 1,02% | 276.501,00 |
| 08.04.2026 | 19,42 | 19,67 | 19,17 | 19,65 | 2,50% | 207.751,00 |
| 07.04.2026 | 18,96 | 19,21 | 18,79 | 19,17 | 0,79% | 233.690,00 |
| 06.04.2026 | 18,87 | 19,11 | 18,80 | 19,02 | 0,26% | 205.862,00 |
| 02.04.2026 | 18,58 | 19,07 | 18,58 | 18,97 | 1,55% | 219.462,00 |
| 01.04.2026 | 18,44 | 18,76 | 18,36 | 18,68 | 0,65% | 302.487,00 |
| 31.03.2026 | 18,53 | 18,58 | 18,15 | 18,56 | 1,25% | 330.519,00 |
| 30.03.2026 | 18,40 | 18,49 | 18,19 | 18,33 | 0,44% | 237.919,00 |
| 27.03.2026 | 18,29 | 18,42 | 18,19 | 18,25 | -0,71% | 162.259,00 |
| 26.03.2026 | 18,14 | 18,50 | 18,05 | 18,38 | 0,93% | 237.372,00 |
| 25.03.2026 | 18,44 | 18,51 | 18,18 | 18,21 | -1,25% | 166.200,00 |
| 24.03.2026 | 18,34 | 18,61 | 18,05 | 18,44 | -0,43% | 190.463,00 |
| 23.03.2026 | 18,29 | 18,76 | 18,16 | 18,52 | 2,60% | 210.025,00 |
| 20.03.2026 | 18,99 | 19,07 | 18,02 | 18,05 | -4,80% | 605.205,00 |
| 19.03.2026 | 18,95 | 19,13 | 18,78 | 18,96 | -0,26% | 346.830,00 |
| 18.03.2026 | 19,50 | 19,62 | 18,96 | 19,01 | -3,50% | 247.212,00 |
| 17.03.2026 | 19,68 | 19,89 | 19,41 | 19,70 | 0,10% | 163.555,00 |
| 16.03.2026 | 19,28 | 19,87 | 19,10 | 19,68 | 2,23% | 223.461,00 |
| 13.03.2026 | 19,28 | 19,43 | 19,16 | 19,25 | 0,31% | 186.829,00 |
| 12.03.2026 | 19,07 | 19,45 | 18,76 | 19,19 | -0,16% | 224.144,00 |
| 11.03.2026 | 19,10 | 19,30 | 18,97 | 19,22 | -0,36% | 182.245,00 |
| 10.03.2026 | 19,23 | 19,60 | 19,15 | 19,29 | 0,00% | 233.716,00 |
| 09.03.2026 | 19,50 | 19,52 | 18,91 | 19,29 | -2,82% | 392.413,00 |
| 06.03.2026 | 19,70 | 19,93 | 19,44 | 19,85 | -0,60% | 372.784,00 |
| 05.03.2026 | 20,35 | 20,38 | 19,86 | 19,97 | -2,87% | 290.874,00 |
| 04.03.2026 | 20,60 | 20,79 | 20,35 | 20,56 | -0,44% | 338.629,00 |
| 03.03.2026 | 20,17 | 20,79 | 19,89 | 20,65 | -1,15% | 335.905,00 |
| 02.03.2026 | 20,76 | 21,10 | 20,51 | 20,89 | 0,77% | 369.629,00 |
| 27.02.2026 | 20,57 | 21,13 | 20,29 | 20,73 | 0,88% | 404.303,00 |
| 26.02.2026 | 20,16 | 20,69 | 20,16 | 20,55 | 1,93% | 367.175,00 |
| 25.02.2026 | 20,04 | 20,23 | 19,56 | 20,16 | 3,92% | 426.865,00 |
| 24.02.2026 | 19,55 | 19,61 | 19,24 | 19,40 | -1,27% | 322.798,00 |
| 23.02.2026 | 19,04 | 19,67 | 19,04 | 19,65 | 2,50% | 192.805,00 |
| 20.02.2026 | 19,17 | 19,34 | 19,00 | 19,17 | 0,26% | 453.590,00 |
| 19.02.2026 | 18,92 | 19,17 | 18,82 | 19,12 | 0,53% | 237.091,00 |
| 18.02.2026 | 19,19 | 19,23 | 18,92 | 19,02 | -1,55% | 202.012,00 |
| 17.02.2026 | 18,82 | 19,41 | 18,79 | 19,32 | 2,49% | 216.175,00 |
| 13.02.2026 | 18,74 | 18,88 | 18,46 | 18,85 | -0,16% | 216.311,00 |
| 12.02.2026 | 19,37 | 19,38 | 18,76 | 18,88 | -0,58% | 250.224,00 |
| 11.02.2026 | 19,07 | 19,18 | 18,83 | 18,99 | -0,37% | 235.424,00 |
| 10.02.2026 | 18,57 | 19,20 | 18,57 | 19,06 | 2,09% | 248.767,00 |
| 09.02.2026 | 19,15 | 19,26 | 18,48 | 18,67 | -2,81% | 518.602,00 |
| 06.02.2026 | 19,17 | 19,26 | 18,84 | 19,21 | 0,84% | 353.670,00 |
| 05.02.2026 | 18,85 | 19,15 | 18,62 | 19,05 | 1,71% | 523.452,00 |
| 04.02.2026 | 18,80 | 18,80 | 18,52 | 18,73 | 0,64% | 366.370,00 |
| 03.02.2026 | 18,39 | 18,66 | 18,31 | 18,61 | 1,20% | 436.492,00 |
| 02.02.2026 | 18,40 | 18,60 | 18,10 | 18,39 | 0,88% | 503.860,00 |
| 30.01.2026 | 18,00 | 18,26 | 17,90 | 18,23 | 1,00% | 307.814,00 |
| 29.01.2026 | 17,79 | 18,06 | 17,67 | 18,05 | 2,15% | 231.018,00 |
| 28.01.2026 | 17,96 | 18,03 | 17,57 | 17,67 | -1,61% | 190.944,00 |
| 27.01.2026 | 17,82 | 17,99 | 17,69 | 17,96 | 1,35% | 738.544,00 |
| 26.01.2026 | 17,74 | 17,90 | 17,35 | 17,72 | 0,11% | 680.027,00 |
| 23.01.2026 | 17,82 | 17,91 | 17,60 | 17,70 | -0,34% | 266.919,00 |
| 22.01.2026 | 17,59 | 17,85 | 17,58 | 17,76 | 0,97% | 266.118,00 |
| 21.01.2026 | 17,57 | 17,74 | 17,30 | 17,59 | 0,11% | 387.405,00 |
| 20.01.2026 | 17,73 | 17,93 | 17,57 | 17,57 | -0,41% | 376.432,00 |
| 19.01.2026 | 17,62 | 17,64 | 17,62 | 17,64 | 0,69% | - |
| 16.01.2026 | 17,30 | 17,59 | 17,26 | 17,52 | 0,98% | 268.629,00 |
| 15.01.2026 | 17,31 | 17,44 | 17,20 | 17,35 | 0,75% | 302.245,00 |
| 14.01.2026 | 17,14 | 17,34 | 16,98 | 17,22 | 0,70% | 272.992,00 |
| 13.01.2026 | 16,96 | 17,16 | 16,83 | 17,10 | 2,27% | 437.879,00 |
| 12.01.2026 | 16,34 | 16,76 | 16,30 | 16,72 | 2,45% | 287.990,00 |
| 09.01.2026 | 16,33 | 16,48 | 16,29 | 16,32 | -0,55% | 152.270,00 |
| 08.01.2026 | 16,12 | 16,46 | 16,12 | 16,41 | 1,17% | 236.382,00 |
| 07.01.2026 | 16,00 | 16,27 | 15,91 | 16,22 | 1,06% | 176.801,00 |
| 06.01.2026 | 16,00 | 16,10 | 15,86 | 16,05 | -0,12% | 144.392,00 |
| 05.01.2026 | 16,12 | 16,14 | 15,88 | 16,07 | -0,31% | 211.927,00 |
| 02.01.2026 | 16,10 | 16,12 | 15,77 | 16,12 | -0,12% | 247.788,00 |
| 31.12.2025 | 16,01 | 16,18 | 15,99 | 16,14 | 0,62% | 170.783,00 |
| 30.12.2025 | 15,89 | 16,15 | 15,89 | 16,04 | 0,31% | 207.840,00 |
| 29.12.2025 | 16,10 | 16,17 | 15,95 | 15,99 | -0,62% | 143.692,00 |
| 26.12.2025 | 16,07 | 16,18 | 15,98 | 16,09 | 0,81% | 117.011,00 |
| 24.12.2025 | 15,79 | 15,97 | 15,76 | 15,96 | 0,63% | 49.590,00 |
| 23.12.2025 | 16,09 | 16,15 | 15,77 | 15,86 | -0,88% | 194.947,00 |
| 22.12.2025 | 16,19 | 16,41 | 15,99 | 16,00 | -0,81% | 206.137,00 |