14,810€
1,30%
Echtzeit-Aktienkurs Contango Ore Inc.
Bid:
Ask:
Aktienkurse zur Contango Ore Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 14,80 | 14,80 | 14,79 | 14,80 | 0,68% | - |
| 17.06.2026 | 14,93 | 15,20 | 14,62 | 14,70 | -0,74% | 1.860,00 |
| 16.06.2026 | 14,81 | 15,41 | 14,72 | 14,81 | 1,16% | - |
| 15.06.2026 | 14,91 | 15,89 | 14,49 | 14,64 | 2,45% | - |
| 12.06.2026 | 13,77 | 14,31 | 13,74 | 14,29 | 3,18% | 13.246,00 |
| 11.06.2026 | 12,97 | 13,90 | 12,95 | 13,85 | 6,62% | - |
| 10.06.2026 | 13,13 | 13,52 | 12,88 | 12,99 | -3,06% | - |
| 09.06.2026 | 14,26 | 14,70 | 13,38 | 13,40 | -6,75% | 4.500,00 |
| 08.06.2026 | 14,30 | 15,17 | 14,19 | 14,37 | 0,07% | - |
| 05.06.2026 | 16,05 | 16,08 | 14,28 | 14,36 | -10,59% | - |
| 04.06.2026 | 15,60 | 16,40 | 15,54 | 16,06 | 1,90% | - |
| 03.06.2026 | 16,92 | 17,00 | 15,71 | 15,76 | -7,13% | - |
| 02.06.2026 | 16,94 | 17,29 | 16,60 | 16,97 | 0,41% | 1.228,00 |
| 01.06.2026 | 17,35 | 17,57 | 16,62 | 16,90 | -2,31% | - |
| 29.05.2026 | 17,18 | 17,78 | 16,92 | 17,30 | 1,17% | - |
| 28.05.2026 | 17,16 | 17,50 | 16,47 | 17,10 | 0,18% | 7.607,00 |
| 27.05.2026 | 17,93 | 18,18 | 17,04 | 17,07 | -4,69% | 13.910,00 |
| 26.05.2026 | 18,25 | 18,56 | 17,66 | 17,91 | 0,11% | 60.760,00 |
| 25.05.2026 | 17,85 | 17,96 | 17,85 | 17,89 | 0,45% | - |
| 22.05.2026 | 18,38 | 18,47 | 17,63 | 17,81 | -3,68% | - |
| 21.05.2026 | 18,24 | 18,72 | 17,84 | 18,49 | 1,76% | 11.700,00 |
| 20.05.2026 | 17,36 | 18,18 | 17,26 | 18,17 | 4,37% | 4.229,00 |
| 19.05.2026 | 17,78 | 18,12 | 17,22 | 17,41 | -2,08% | 2.612,00 |
| 18.05.2026 | 19,28 | 19,74 | 17,58 | 17,78 | -8,54% | 2.200,00 |
| 15.05.2026 | 21,03 | 21,28 | 18,46 | 19,44 | -6,99% | 35.000,00 |
| 14.05.2026 | 22,53 | 22,88 | 20,90 | 20,90 | -7,21% | 1.577,00 |
| 13.05.2026 | 22,83 | 23,05 | 22,15 | 22,53 | -1,64% | - |
| 12.05.2026 | 22,78 | 23,20 | 22,23 | 22,90 | 0,88% | - |
| 11.05.2026 | 22,98 | 25,05 | 22,48 | 22,70 | -1,84% | - |
| 08.05.2026 | 21,20 | 23,28 | 20,68 | 23,13 | 9,73% | - |
| 07.05.2026 | 20,95 | 21,93 | 20,93 | 21,08 | 1,57% | - |
| 06.05.2026 | 19,82 | 21,10 | 19,73 | 20,75 | 5,33% | - |
| 05.05.2026 | 19,46 | 20,15 | 19,33 | 19,70 | 0,87% | - |
| 04.05.2026 | 19,72 | 20,33 | 19,31 | 19,53 | -0,66% | - |
| 30.04.2026 | 18,83 | 20,40 | 18,79 | 19,66 | 4,19% | 550,00 |
| 29.04.2026 | 19,23 | 19,27 | 18,58 | 18,87 | -2,48% | - |
| 28.04.2026 | 19,09 | 19,35 | 18,30 | 19,35 | 1,10% | 15.252,00 |
| 27.04.2026 | 19,48 | 19,48 | 18,93 | 19,14 | -1,85% | 37,00 |
| 24.04.2026 | 18,82 | 19,54 | 18,56 | 19,50 | 3,50% | 1.125,00 |
| 23.04.2026 | 19,53 | 20,05 | 18,39 | 18,84 | -5,96% | - |
| 22.04.2026 | 19,28 | 20,50 | 19,02 | 20,04 | 4,29% | - |
| 21.04.2026 | 20,58 | 20,80 | 19,20 | 19,21 | -6,18% | 25,00 |
| 20.04.2026 | 20,90 | 21,20 | 20,40 | 20,48 | -7,46% | - |
| 17.04.2026 | 20,63 | 22,13 | 20,60 | 22,13 | 8,19% | - |
| 16.04.2026 | 21,05 | 21,15 | 20,33 | 20,45 | -3,42% | - |
| 15.04.2026 | 21,75 | 21,90 | 21,05 | 21,18 | -2,87% | 946,00 |
| 14.04.2026 | 20,53 | 21,95 | 20,50 | 21,80 | 5,95% | 16.853,00 |
| 13.04.2026 | 19,88 | 20,60 | 19,18 | 20,58 | 4,97% | - |
| 10.04.2026 | 18,40 | 19,98 | 18,35 | 19,60 | 7,10% | 2.757,00 |
| 09.04.2026 | 18,13 | 18,83 | 17,25 | 18,30 | 0,27% | 4.827,00 |
| 08.04.2026 | 16,96 | 18,30 | 16,96 | 18,25 | 9,02% | 16.275,00 |
| 07.04.2026 | 16,75 | 17,26 | 16,14 | 16,74 | -0,95% | - |
| 02.04.2026 | 15,85 | 16,90 | 15,00 | 16,90 | 5,62% | - |
| 01.04.2026 | 16,50 | 16,70 | 15,85 | 16,00 | -1,23% | - |
| 31.03.2026 | 14,70 | 16,35 | 14,50 | 16,20 | 10,96% | - |
| 30.03.2026 | 15,00 | 15,20 | 14,30 | 14,60 | -1,68% | - |
| 27.03.2026 | 14,50 | 15,15 | 14,20 | 14,85 | 2,41% | - |
| 26.03.2026 | 15,45 | 15,95 | 14,30 | 14,50 | -5,23% | - |
| 25.03.2026 | 15,20 | 15,90 | 15,10 | 15,30 | 1,66% | 3.400,00 |
| 24.03.2026 | 14,65 | 15,10 | 13,80 | 15,05 | 1,35% | 32.000,00 |
| 23.03.2026 | 14,05 | 15,40 | 13,95 | 14,85 | -1,66% | - |
| 20.03.2026 | 15,65 | 15,75 | 14,60 | 15,10 | -2,58% | 1.800,00 |
| 19.03.2026 | 17,00 | 17,35 | 15,00 | 15,50 | -9,09% | - |
| 18.03.2026 | 18,50 | 18,75 | 17,05 | 17,05 | -7,84% | 1.935,00 |
| 17.03.2026 | 20,00 | 20,20 | 18,45 | 18,50 | -6,57% | 13.250,00 |
| 16.03.2026 | 20,30 | 20,80 | 19,65 | 19,80 | -3,41% | 58.200,00 |
| 13.03.2026 | 22,00 | 22,20 | 20,40 | 20,50 | -6,39% | - |
| 12.03.2026 | 22,70 | 22,90 | 21,90 | 21,90 | -3,10% | - |
| 11.03.2026 | 23,40 | 23,50 | 22,20 | 22,60 | -3,00% | - |
| 10.03.2026 | 22,90 | 24,00 | 22,90 | 23,30 | 1,75% | - |
| 09.03.2026 | 22,90 | 23,10 | 21,50 | 22,90 | 0,44% | - |
| 06.03.2026 | 23,40 | 23,50 | 22,40 | 22,80 | -2,15% | - |
| 05.03.2026 | 24,70 | 24,70 | 22,90 | 23,30 | -5,28% | - |
| 04.03.2026 | 24,60 | 25,20 | 24,20 | 24,60 | 0,82% | - |
| 03.03.2026 | 25,30 | 25,90 | 23,00 | 24,40 | -4,69% | - |
| 02.03.2026 | 25,90 | 27,10 | 24,70 | 25,60 | 0,79% | - |
| 27.02.2026 | 24,50 | 25,80 | 24,30 | 25,40 | 3,25% | - |
| 26.02.2026 | 23,80 | 24,60 | 23,30 | 24,60 | 3,80% | 9.200,00 |
| 25.02.2026 | 24,50 | 25,20 | 23,60 | 23,70 | -4,44% | 1.705,00 |
| 24.02.2026 | 24,40 | 24,80 | 24,10 | 24,80 | 0,81% | - |
| 23.02.2026 | 23,60 | 24,90 | 23,60 | 24,60 | 4,24% | - |
| 20.02.2026 | 23,20 | 23,90 | 22,80 | 23,60 | 1,72% | - |
| 19.02.2026 | 22,10 | 23,30 | 21,80 | 23,20 | 6,42% | - |
| 18.02.2026 | 21,50 | 22,20 | 21,40 | 21,80 | 2,35% | 2.000,00 |
| 17.02.2026 | 22,90 | 23,00 | 21,00 | 21,30 | -7,39% | - |
| 16.02.2026 | 23,00 | 23,10 | 22,90 | 23,00 | 0,00% | - |
| 13.02.2026 | 22,40 | 23,40 | 21,50 | 23,00 | 3,60% | - |
| 12.02.2026 | 24,50 | 24,70 | 22,20 | 22,20 | -9,76% | - |
| 11.02.2026 | 24,30 | 24,80 | 23,20 | 24,60 | 0,82% | 15.500,00 |
| 10.02.2026 | 24,00 | 24,60 | 23,70 | 24,40 | 1,67% | - |
| 09.02.2026 | 23,00 | 24,20 | 22,80 | 24,00 | 5,26% | - |
| 06.02.2026 | 21,80 | 23,20 | 21,70 | 22,80 | 6,54% | - |
| 05.02.2026 | 23,30 | 23,40 | 21,40 | 21,40 | -8,15% | - |
| 04.02.2026 | 24,50 | 24,90 | 22,80 | 23,30 | -2,10% | - |
| 03.02.2026 | 23,90 | 24,80 | 23,40 | 23,80 | 1,71% | - |
| 02.02.2026 | 23,20 | 24,80 | 23,10 | 23,40 | -2,09% | 1.611,00 |
| 30.01.2026 | 26,30 | 26,80 | 23,40 | 23,90 | -10,49% | - |
| 29.01.2026 | 27,90 | 28,30 | 26,20 | 26,70 | -2,91% | - |
| 28.01.2026 | 27,30 | 27,90 | 26,60 | 27,50 | 2,61% | 1.860,00 |
| 27.01.2026 | 26,70 | 27,00 | 25,60 | 26,80 | -2,19% | - |