16,127€
0,67%
Echtzeit-Aktienkurs Syndax Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Syndax Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 16,15 | 16,16 | 16,15 | 16,16 | 0,40% | - |
| 29.09.2026 | 15,70 | 16,15 | 15,66 | 16,09 | 2,03% | - |
| 28.09.2026 | 15,93 | 16,19 | 15,51 | 15,77 | -1,47% | - |
| 25.09.2026 | 15,82 | 16,08 | 15,60 | 16,01 | 1,25% | - |
| 24.09.2026 | 15,46 | 15,84 | 15,12 | 15,81 | 2,30% | - |
| 23.09.2026 | 15,93 | 16,06 | 15,00 | 15,45 | -2,29% | - |
| 22.09.2026 | 15,76 | 16,18 | 15,48 | 15,82 | 0,33% | - |
| 21.09.2026 | 15,41 | 16,08 | 15,16 | 15,76 | 2,54% | - |
| 18.09.2026 | 15,43 | 15,65 | 15,13 | 15,37 | -0,59% | - |
| 17.09.2026 | 15,16 | 15,72 | 15,10 | 15,47 | 2,38% | - |
| 16.09.2026 | 15,69 | 15,82 | 15,05 | 15,11 | -3,19% | - |
| 15.09.2026 | 15,86 | 15,93 | 15,34 | 15,60 | -1,78% | - |
| 14.09.2026 | 15,71 | 16,18 | 15,70 | 15,89 | 1,53% | - |
| 11.09.2026 | 16,28 | 16,39 | 15,55 | 15,65 | -3,53% | - |
| 10.09.2026 | 17,12 | 17,18 | 15,84 | 16,22 | -4,88% | - |
| 09.09.2026 | 17,15 | 17,35 | 16,90 | 17,05 | -0,26% | - |
| 08.09.2026 | 17,55 | 17,92 | 17,10 | 17,10 | -2,71% | - |
| 07.09.2026 | 17,63 | 17,64 | 17,55 | 17,57 | -0,61% | - |
| 04.09.2026 | 17,78 | 18,07 | 17,62 | 17,68 | -0,75% | - |
| 03.09.2026 | 17,95 | 18,01 | 17,66 | 17,81 | -0,49% | 1.120,00 |
| 02.09.2026 | 17,35 | 18,08 | 17,22 | 17,90 | 3,38% | - |
| 01.09.2026 | 16,64 | 17,39 | 16,47 | 17,32 | 3,90% | - |
| 31.08.2026 | 16,82 | 16,94 | 16,41 | 16,67 | -1,29% | - |
| 28.08.2026 | 17,32 | 17,41 | 16,81 | 16,88 | -2,49% | - |
| 27.08.2026 | 17,26 | 17,37 | 16,91 | 17,32 | 0,39% | - |
| 26.08.2026 | 17,08 | 17,35 | 16,81 | 17,25 | 1,01% | - |
| 25.08.2026 | 16,80 | 17,49 | 16,79 | 17,08 | 1,93% | - |
| 24.08.2026 | 16,82 | 17,14 | 16,44 | 16,75 | -0,51% | - |
| 21.08.2026 | 16,90 | 17,35 | 16,50 | 16,84 | -0,36% | - |
| 20.08.2026 | 17,79 | 17,81 | 16,83 | 16,90 | -5,06% | - |
| 19.08.2026 | 17,17 | 17,93 | 17,12 | 17,80 | 3,90% | - |
| 18.08.2026 | 17,04 | 17,35 | 16,89 | 17,13 | 0,34% | - |
| 17.08.2026 | 17,12 | 17,51 | 16,63 | 17,07 | 0,58% | - |
| 14.08.2026 | 16,55 | 16,97 | 16,25 | 16,97 | 2,42% | - |
| 13.08.2026 | 17,19 | 17,38 | 16,53 | 16,57 | -3,81% | - |
| 12.08.2026 | 17,59 | 17,92 | 17,09 | 17,23 | -2,03% | - |
| 11.08.2026 | 17,64 | 17,82 | 17,29 | 17,59 | -0,46% | - |
| 10.08.2026 | 17,66 | 17,89 | 17,37 | 17,67 | 0,34% | - |
| 07.08.2026 | 17,12 | 17,65 | 16,91 | 17,61 | 2,85% | - |
| 06.08.2026 | 17,21 | 17,66 | 16,81 | 17,12 | -0,66% | - |
| 05.08.2026 | 15,31 | 17,59 | 14,50 | 17,23 | 3,78% | - |
| 04.08.2026 | 16,75 | 17,22 | 16,50 | 16,61 | -1,22% | - |
| 03.08.2026 | 16,61 | 16,87 | 16,21 | 16,81 | 1,79% | - |
| 31.07.2026 | 17,21 | 17,23 | 16,29 | 16,52 | -2,16% | - |
| 30.07.2026 | 16,73 | 17,05 | 16,33 | 16,88 | 0,15% | - |
| 29.07.2026 | 17,23 | 17,61 | 16,58 | 16,86 | -2,06% | 29.750,00 |
| 28.07.2026 | 18,05 | 18,30 | 17,02 | 17,21 | -4,77% | 2.860,00 |
| 27.07.2026 | 18,38 | 18,94 | 18,07 | 18,07 | -1,56% | - |
| 24.07.2026 | 18,65 | 18,99 | 18,10 | 18,36 | -1,54% | 1.120,00 |
| 23.07.2026 | 19,26 | 19,35 | 18,61 | 18,65 | -3,43% | - |
| 22.07.2026 | 19,84 | 19,88 | 19,15 | 19,31 | -2,68% | - |
| 21.07.2026 | 19,60 | 19,87 | 19,39 | 19,84 | 0,86% | - |
| 20.07.2026 | 19,90 | 20,39 | 19,61 | 19,67 | -1,58% | - |
| 17.07.2026 | 19,71 | 20,50 | 19,60 | 19,98 | -0,75% | - |
| 16.07.2026 | 20,52 | 21,28 | 19,99 | 20,14 | -1,83% | - |
| 15.07.2026 | 21,40 | 21,72 | 20,28 | 20,51 | -2,96% | - |
| 14.07.2026 | 20,07 | 21,19 | 19,73 | 21,14 | 5,10% | - |
| 13.07.2026 | 20,93 | 21,02 | 19,54 | 20,11 | -2,62% | - |
| 10.07.2026 | 22,01 | 22,09 | 20,20 | 20,65 | -4,82% | - |
| 09.07.2026 | 21,55 | 22,00 | 21,28 | 21,70 | 0,81% | - |
| 08.07.2026 | 20,33 | 22,10 | 20,09 | 21,52 | 5,26% | 2.380,00 |
| 07.07.2026 | 19,32 | 20,57 | 19,25 | 20,45 | 5,91% | - |
| 06.07.2026 | 19,36 | 19,42 | 18,61 | 19,31 | -0,12% | - |
| 03.07.2026 | 19,35 | 19,37 | 19,27 | 19,33 | 2,78% | - |
| 02.07.2026 | 18,34 | 18,83 | 18,07 | 18,81 | 2,68% | - |
| 01.07.2026 | 19,11 | 19,31 | 18,20 | 18,32 | -4,41% | - |
| 30.06.2026 | 19,14 | 19,56 | 18,77 | 19,16 | 0,76% | - |
| 29.06.2026 | 18,80 | 19,30 | 18,22 | 19,02 | 2,18% | - |
| 26.06.2026 | 17,37 | 18,74 | 17,30 | 18,61 | 6,86% | - |
| 25.06.2026 | 17,72 | 18,06 | 17,40 | 17,42 | -1,39% | - |
| 24.06.2026 | 17,24 | 18,22 | 17,22 | 17,66 | 2,48% | - |
| 23.06.2026 | 16,86 | 17,54 | 16,76 | 17,23 | 2,04% | - |
| 22.06.2026 | 16,56 | 17,16 | 16,50 | 16,89 | 3,77% | - |
| 19.06.2026 | 16,58 | 16,59 | 16,28 | 16,28 | -1,72% | - |
| 18.06.2026 | 16,61 | 17,61 | 16,51 | 16,56 | -0,06% | - |
| 17.06.2026 | 15,98 | 16,69 | 15,90 | 16,57 | 3,66% | - |
| 16.06.2026 | 15,96 | 16,15 | 15,73 | 15,99 | 0,33% | - |
| 15.06.2026 | 16,40 | 16,46 | 15,62 | 15,93 | 0,98% | - |
| 12.06.2026 | 15,50 | 15,84 | 15,32 | 15,78 | 2,72% | - |
| 11.06.2026 | 15,28 | 15,73 | 15,03 | 15,36 | 1,22% | - |
| 10.06.2026 | 15,30 | 15,60 | 15,10 | 15,18 | -1,19% | - |
| 09.06.2026 | 14,71 | 15,58 | 14,66 | 15,36 | 5,82% | - |
| 08.06.2026 | 14,98 | 15,40 | 14,45 | 14,51 | -3,38% | - |
| 05.06.2026 | 15,51 | 15,65 | 14,87 | 15,02 | -2,69% | - |
| 04.06.2026 | 15,80 | 15,96 | 13,81 | 15,44 | -2,71% | 17.000,00 |
| 03.06.2026 | 15,93 | 15,97 | 15,18 | 15,87 | -0,31% | - |
| 02.06.2026 | 16,14 | 16,29 | 15,63 | 15,92 | -1,76% | - |
| 01.06.2026 | 16,83 | 17,02 | 16,01 | 16,20 | -3,37% | - |
| 29.05.2026 | 16,98 | 17,10 | 16,66 | 16,77 | -1,23% | - |
| 28.05.2026 | 16,91 | 16,98 | 16,58 | 16,97 | 0,57% | 21.000,00 |
| 27.05.2026 | 17,12 | 17,52 | 16,80 | 16,88 | -1,32% | - |
| 26.05.2026 | 17,25 | 17,56 | 16,99 | 17,10 | -1,11% | - |
| 25.05.2026 | 17,27 | 17,30 | 17,26 | 17,30 | 0,70% | - |
| 22.05.2026 | 17,06 | 17,69 | 16,94 | 17,18 | 0,97% | - |
| 21.05.2026 | 17,29 | 17,44 | 16,98 | 17,01 | -1,79% | - |
| 20.05.2026 | 16,68 | 17,55 | 16,64 | 17,32 | 4,53% | - |
| 19.05.2026 | 16,64 | 16,81 | 16,37 | 16,57 | -1,24% | - |
| 18.05.2026 | 17,27 | 17,63 | 16,65 | 16,78 | -3,73% | - |
| 15.05.2026 | 17,60 | 18,00 | 17,34 | 17,43 | -1,09% | - |
| 14.05.2026 | 17,89 | 18,18 | 17,48 | 17,62 | -1,55% | - |