Syndax Pharmaceuticals Inc.
[WKN: A2AFL6 | ISIN: US87164F1057]
Aktienkurse
13,326$ 0,20%
Echtzeit-Aktienkurs Syndax Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Syndax Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.04.2025 13,11 13,61 13,02 13,33 0,23% 756.269,00
24.04.2025 13,05 13,39 12,91 13,30 2,31% 1.033.724,00
23.04.2025 13,35 13,59 12,81 13,00 0,62% 1.342.692,00
22.04.2025 12,10 13,00 12,07 12,92 8,30% 1.571.460,00
21.04.2025 11,35 12,48 11,20 11,93 3,38% 2.474.395,00
17.04.2025 11,02 11,57 10,81 11,54 4,43% 1.947.221,00
16.04.2025 11,22 11,33 10,85 11,05 -2,47% 1.571.952,00
15.04.2025 11,10 11,61 10,83 11,33 0,80% 1.354.467,00
14.04.2025 11,40 11,47 10,77 11,24 0,72% 1.589.264,00
11.04.2025 10,38 11,20 10,15 11,16 5,78% 1.366.716,00
10.04.2025 11,01 11,29 9,72 10,55 -8,38% 5.398.707,00
09.04.2025 10,31 11,84 9,66 11,52 9,04% 2.897.626,00
08.04.2025 11,32 11,70 10,36 10,56 -3,91% 2.452.714,00
07.04.2025 10,75 11,21 10,14 10,99 -2,31% 2.366.418,00
04.04.2025 12,07 12,17 11,09 11,25 -9,71% 1.843.240,00
03.04.2025 12,45 12,71 12,19 12,46 -3,93% 1.149.894,00
02.04.2025 11,99 13,01 11,85 12,97 7,99% 2.330.048,00
01.04.2025 12,20 12,25 11,63 12,01 -2,28% 2.662.511,00
31.03.2025 12,85 12,98 12,12 12,29 -6,75% 2.495.997,00
28.03.2025 13,61 13,80 12,95 13,18 -2,80% 935.204,00
27.03.2025 13,14 13,74 13,00 13,56 3,27% 866.315,00
26.03.2025 13,40 13,46 12,70 13,13 -2,31% 1.162.149,00
25.03.2025 13,76 13,77 13,23 13,44 -2,11% 809.268,00
24.03.2025 13,76 13,97 13,39 13,73 0,15% 1.018.890,00
21.03.2025 13,93 14,29 13,69 13,71 -2,77% 2.077.177,00
20.03.2025 13,23 14,19 13,05 14,10 7,47% 3.002.608,00
19.03.2025 12,51 13,15 12,45 13,12 4,04% 1.249.049,00
18.03.2025 12,78 13,00 12,41 12,61 -3,30% 1.002.812,00
17.03.2025 13,08 13,32 12,89 13,04 0,69% 1.127.079,00
14.03.2025 13,19 13,32 12,86 12,95 -1,15% 767.121,00
13.03.2025 13,18 13,53 13,00 13,10 -0,15% 1.548.303,00
12.03.2025 13,13 13,48 12,96 13,12 0,92% 1.462.262,00
11.03.2025 12,37 13,13 12,26 13,00 3,75% 1.702.727,00
10.03.2025 13,19 13,40 12,39 12,53 -6,63% 1.873.875,00
07.03.2025 14,20 14,39 13,24 13,42 -6,09% 3.422.109,00
06.03.2025 14,37 14,57 13,86 14,29 -1,31% 2.468.872,00
05.03.2025 14,29 14,61 14,00 14,48 0,63% 2.010.238,00
04.03.2025 15,37 15,92 14,09 14,39 -7,10% 4.007.452,00
03.03.2025 16,05 16,50 14,84 15,49 -0,96% 3.144.772,00
28.02.2025 15,16 15,75 14,97 15,64 2,36% 2.577.147,00
27.02.2025 15,54 16,07 15,13 15,28 -1,86% 1.166.353,00
26.02.2025 15,46 16,06 15,30 15,57 2,17% 1.935.392,00
25.02.2025 15,71 15,85 15,01 15,24 -2,68% 1.891.748,00
24.02.2025 16,31 16,56 15,52 15,66 -4,40% 2.401.922,00
21.02.2025 16,21 16,95 16,13 16,38 2,44% 4.008.691,00
20.02.2025 14,74 16,00 14,70 15,99 8,41% 2.683.809,00
19.02.2025 14,53 14,83 14,53 14,75 0,89% 2.025.456,00
18.02.2025 14,95 15,14 14,61 14,62 -3,14% 1.183.882,00
17.02.2025 15,09 15,09 15,09 15,09 1,16% -
14.02.2025 15,19 15,40 14,80 14,92 -1,06% 1.304.942,00
13.02.2025 14,78 15,10 14,32 15,08 1,48% 1.794.152,00
12.02.2025 14,77 15,05 14,60 14,86 -1,00% 3.212.397,00
11.02.2025 15,03 15,45 14,97 15,01 -0,79% 1.865.278,00
10.02.2025 15,52 15,77 15,05 15,13 -2,51% 1.923.670,00
07.02.2025 15,71 16,16 15,20 15,52 -1,90% 2.906.664,00
06.02.2025 16,15 16,58 15,62 15,82 7,99% 4.368.729,00
05.02.2025 14,50 14,79 14,32 14,65 1,67% 3.598.307,00
04.02.2025 14,27 14,50 14,06 14,41 0,49% 2.396.346,00
03.02.2025 13,83 14,62 13,61 14,34 1,20% 2.490.787,00
31.01.2025 14,37 14,51 14,06 14,17 -0,28% 2.268.104,00
30.01.2025 14,26 14,48 13,97 14,21 -0,21% 2.630.915,00
29.01.2025 14,28 14,57 14,07 14,24 -0,84% 2.815.104,00
28.01.2025 14,16 14,71 14,01 14,36 0,56% 2.784.884,00
27.01.2025 14,27 14,73 14,07 14,28 0,21% 3.293.680,00
24.01.2025 14,32 14,73 13,91 14,25 -1,11% 2.161.421,00
23.01.2025 13,84 14,43 13,40 14,41 2,93% 4.057.768,00
22.01.2025 13,58 14,12 13,42 14,00 2,41% 1.175.289,00
21.01.2025 13,21 13,74 13,15 13,67 4,51% 1.464.943,00
17.01.2025 13,14 13,22 12,92 13,08 0,62% 1.136.085,00
16.01.2025 12,69 13,09 12,40 13,00 1,56% 1.460.049,00
15.01.2025 13,07 13,16 12,71 12,80 1,59% 1.479.039,00
14.01.2025 12,90 12,90 12,06 12,60 -1,56% 2.121.921,00
13.01.2025 13,10 13,24 12,54 12,80 -2,36% 1.521.269,00
10.01.2025 13,59 13,92 12,85 13,11 -5,07% 1.544.259,00
08.01.2025 13,55 13,99 13,53 13,81 0,07% 1.483.716,00
07.01.2025 13,71 14,18 13,60 13,80 0,80% 2.268.456,00
06.01.2025 14,52 14,65 13,66 13,69 -4,73% 2.926.859,00
03.01.2025 14,22 14,40 13,82 14,37 2,06% 2.177.222,00
02.01.2025 13,37 14,10 13,22 14,08 6,51% 2.058.928,00
31.12.2024 12,54 13,24 12,41 13,22 5,59% 2.886.950,00
30.12.2024 12,69 12,75 12,40 12,52 -1,96% 2.609.733,00
27.12.2024 12,85 12,95 12,52 12,77 -1,20% 2.309.150,00
26.12.2024 12,98 13,01 12,73 12,93 -1,11% 1.975.882,00
24.12.2024 13,31 13,32 12,91 13,07 -1,80% 2.733.642,00
23.12.2024 12,94 13,37 12,80 13,31 1,76% 5.803.171,00
20.12.2024 12,85 13,15 12,75 13,08 1,79% 5.566.563,00
19.12.2024 13,28 13,47 12,79 12,85 -2,95% 5.118.168,00
18.12.2024 13,72 13,85 13,08 13,24 -2,86% 3.249.606,00
17.12.2024 13,74 13,94 13,36 13,63 -1,16% 2.476.456,00
16.12.2024 13,96 14,18 13,69 13,79 -1,01% 1.236.644,00
13.12.2024 13,48 14,12 13,26 13,93 3,41% 3.875.184,00
12.12.2024 14,12 14,41 13,32 13,47 -5,34% 2.074.639,00
11.12.2024 15,05 15,16 14,20 14,23 -4,75% 2.992.835,00
10.12.2024 15,79 15,79 14,57 14,94 -3,98% 3.083.485,00
09.12.2024 17,12 17,12 15,32 15,56 -8,52% 2.579.040,00
06.12.2024 16,97 17,16 16,56 17,01 1,25% 1.477.544,00
05.12.2024 16,72 17,03 15,96 16,80 -0,71% 1.112.022,00
04.12.2024 16,80 17,28 16,68 16,92 1,81% 1.432.095,00
03.12.2024 16,59 17,01 16,48 16,62 -0,48% 856.793,00
02.12.2024 16,81 16,82 16,20 16,70 -0,12% 1.024.008,00