1,855€
3,63%
Echtzeit-Aktienkurs ALFA FIN.SOFTW.HL.LS-,001
Bid:
Ask:
Aktienkurse zur ALFA FIN.SOFTW.HL.LS-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 1,85 | 1,88 | 1,84 | 1,86 | 0,00% | - |
| 21.09.2026 | 1,85 | 1,89 | 1,84 | 1,86 | 1,09% | - |
| 18.09.2026 | 1,87 | 1,90 | 1,82 | 1,84 | -1,61% | - |
| 17.09.2026 | 1,83 | 1,90 | 1,80 | 1,87 | 3,32% | 9.000,00 |
| 16.09.2026 | 1,83 | 1,84 | 1,80 | 1,81 | 1,98% | - |
| 15.09.2026 | 1,85 | 1,85 | 1,77 | 1,77 | -4,58% | - |
| 14.09.2026 | 1,82 | 1,87 | 1,81 | 1,86 | 1,92% | 31.860,00 |
| 11.09.2026 | 1,83 | 1,84 | 1,80 | 1,82 | 0,83% | - |
| 10.09.2026 | 1,82 | 1,85 | 1,80 | 1,81 | -0,28% | - |
| 09.09.2026 | 1,80 | 1,85 | 1,78 | 1,81 | 0,56% | - |
| 08.09.2026 | 1,89 | 1,92 | 1,80 | 1,80 | -5,01% | - |
| 07.09.2026 | 1,93 | 1,94 | 1,90 | 1,90 | -2,07% | - |
| 04.09.2026 | 2,02 | 2,03 | 1,93 | 1,94 | -4,21% | - |
| 03.09.2026 | 1,92 | 2,03 | 1,81 | 2,02 | 5,48% | - |
| 02.09.2026 | 1,93 | 1,96 | 1,89 | 1,92 | -1,03% | - |
| 01.09.2026 | 1,97 | 1,99 | 1,92 | 1,94 | -1,78% | - |
| 31.08.2026 | 1,94 | 1,98 | 1,93 | 1,97 | 1,55% | - |
| 28.08.2026 | 1,94 | 1,97 | 1,91 | 1,94 | 0,26% | - |
| 27.08.2026 | 1,91 | 1,95 | 1,90 | 1,94 | 2,11% | - |
| 26.08.2026 | 1,97 | 1,97 | 1,90 | 1,90 | -3,56% | - |
| 25.08.2026 | 1,96 | 2,00 | 1,94 | 1,97 | 0,77% | - |
| 24.08.2026 | 1,96 | 1,98 | 1,92 | 1,95 | 2,63% | - |
| 21.08.2026 | 1,94 | 1,99 | 1,90 | 1,90 | 1,06% | - |
| 20.08.2026 | 1,96 | 1,98 | 1,88 | 1,88 | -3,84% | - |
| 19.08.2026 | 1,94 | 1,98 | 1,92 | 1,96 | 0,51% | - |
| 18.08.2026 | 1,92 | 1,98 | 1,92 | 1,95 | 0,78% | - |
| 17.08.2026 | 1,96 | 1,96 | 1,92 | 1,93 | -1,28% | - |
| 14.08.2026 | 1,92 | 1,98 | 1,92 | 1,96 | 2,09% | - |
| 13.08.2026 | 1,88 | 1,95 | 1,88 | 1,92 | 2,13% | 28.000,00 |
| 12.08.2026 | 1,90 | 1,93 | 1,88 | 1,88 | -1,06% | - |
| 11.08.2026 | 1,89 | 1,94 | 1,88 | 1,90 | 0,26% | - |
| 10.08.2026 | 1,94 | 1,96 | 1,89 | 1,89 | -2,58% | - |
| 07.08.2026 | 1,93 | 1,97 | 1,93 | 1,94 | 0,52% | - |
| 06.08.2026 | 1,93 | 1,97 | 1,89 | 1,93 | 0,00% | - |
| 05.08.2026 | 1,93 | 1,96 | 1,89 | 1,93 | 0,52% | - |
| 04.08.2026 | 1,92 | 1,95 | 1,89 | 1,92 | 0,52% | - |
| 03.08.2026 | 1,95 | 1,98 | 1,90 | 1,91 | -0,52% | - |
| 31.07.2026 | 1,93 | 1,94 | 1,88 | 1,92 | -0,26% | - |
| 30.07.2026 | 2,00 | 2,04 | 1,87 | 1,93 | -3,99% | - |
| 29.07.2026 | 2,00 | 2,04 | 1,99 | 2,01 | 0,00% | - |
| 28.07.2026 | 1,97 | 2,02 | 1,96 | 2,01 | 4,97% | - |
| 27.07.2026 | 1,94 | 1,98 | 1,91 | 1,91 | 3,80% | - |
| 24.07.2026 | 1,85 | 1,92 | 1,84 | 1,84 | -1,08% | - |
| 23.07.2026 | 1,91 | 1,94 | 1,85 | 1,86 | 0,00% | - |
| 22.07.2026 | 1,91 | 1,94 | 1,86 | 1,86 | -2,62% | - |
| 21.07.2026 | 1,91 | 1,94 | 1,89 | 1,91 | 3,80% | - |
| 20.07.2026 | 1,88 | 1,93 | 1,84 | 1,84 | -2,39% | - |
| 17.07.2026 | 1,88 | 1,93 | 1,88 | 1,89 | -1,05% | - |
| 16.07.2026 | 1,90 | 1,92 | 1,88 | 1,91 | 4,67% | - |
| 15.07.2026 | 1,87 | 1,91 | 1,82 | 1,82 | 0,00% | - |
| 14.07.2026 | 1,88 | 1,90 | 1,82 | 1,82 | -2,93% | - |
| 13.07.2026 | 1,84 | 1,90 | 1,84 | 1,88 | 0,54% | - |
| 10.07.2026 | 1,84 | 1,89 | 1,84 | 1,87 | 1,36% | - |
| 09.07.2026 | 1,85 | 1,87 | 1,83 | 1,84 | 0,00% | - |
| 08.07.2026 | 1,87 | 1,88 | 1,82 | 1,84 | -1,87% | - |
| 07.07.2026 | 1,88 | 1,92 | 1,87 | 1,88 | -0,27% | - |
| 06.07.2026 | 1,90 | 1,92 | 1,87 | 1,88 | -1,31% | - |
| 03.07.2026 | 1,93 | 1,94 | 1,89 | 1,91 | -0,52% | - |
| 02.07.2026 | 1,92 | 1,93 | 1,90 | 1,92 | -0,26% | - |
| 01.07.2026 | 1,82 | 1,93 | 1,81 | 1,92 | 6,08% | - |
| 30.06.2026 | 1,83 | 1,84 | 1,79 | 1,81 | -0,55% | - |
| 29.06.2026 | 1,83 | 1,83 | 1,80 | 1,82 | 0,83% | - |
| 26.06.2026 | 1,75 | 1,82 | 1,75 | 1,81 | 2,27% | - |
| 25.06.2026 | 1,79 | 1,80 | 1,77 | 1,77 | -0,56% | - |
| 24.06.2026 | 1,78 | 1,79 | 1,75 | 1,78 | 0,00% | - |
| 23.06.2026 | 1,74 | 1,79 | 1,74 | 1,78 | 0,28% | - |
| 22.06.2026 | 1,77 | 1,79 | 1,72 | 1,77 | 2,91% | - |
| 19.06.2026 | 1,79 | 1,80 | 1,72 | 1,72 | -1,71% | - |
| 18.06.2026 | 1,78 | 1,80 | 1,75 | 1,75 | -1,13% | - |
| 17.06.2026 | 1,77 | 1,81 | 1,76 | 1,77 | 0,57% | - |
| 16.06.2026 | 1,77 | 1,80 | 1,75 | 1,76 | 4,14% | - |
| 15.06.2026 | 1,88 | 1,88 | 1,69 | 1,69 | 0,60% | - |
| 12.06.2026 | 1,72 | 1,79 | 1,68 | 1,68 | 2,44% | - |
| 11.06.2026 | 1,77 | 1,78 | 1,64 | 1,64 | -7,61% | - |
| 10.06.2026 | 1,79 | 1,82 | 1,77 | 1,78 | -1,66% | - |
| 09.06.2026 | 1,84 | 1,86 | 1,79 | 1,81 | -1,63% | - |
| 08.06.2026 | 1,83 | 1,86 | 1,80 | 1,84 | 0,55% | - |
| 05.06.2026 | 1,86 | 1,89 | 1,83 | 1,83 | -2,41% | - |
| 04.06.2026 | 1,86 | 1,88 | 1,83 | 1,87 | 1,08% | - |
| 03.06.2026 | 1,88 | 1,88 | 1,83 | 1,85 | -1,33% | - |
| 02.06.2026 | 1,91 | 1,96 | 1,86 | 1,88 | -1,57% | - |
| 01.06.2026 | 1,86 | 1,95 | 1,82 | 1,91 | 7,63% | - |
| 29.05.2026 | 1,79 | 1,85 | 1,77 | 1,77 | 3,51% | - |
| 28.05.2026 | 1,80 | 1,81 | 1,71 | 1,71 | -1,16% | - |
| 27.05.2026 | 1,82 | 1,83 | 1,73 | 1,73 | -4,95% | - |
| 26.05.2026 | 1,82 | 1,83 | 1,81 | 1,82 | 0,00% | - |
| 25.05.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 0,28% | - |
| 22.05.2026 | 1,81 | 1,85 | 1,81 | 1,82 | 4,91% | - |
| 21.05.2026 | 1,87 | 1,87 | 1,73 | 1,73 | -7,24% | - |
| 20.05.2026 | 1,83 | 1,87 | 1,78 | 1,87 | 1,91% | - |
| 19.05.2026 | 1,78 | 1,86 | 1,78 | 1,83 | 2,81% | - |
| 18.05.2026 | 1,79 | 1,81 | 1,77 | 1,78 | 3,49% | - |
| 15.05.2026 | 1,81 | 1,82 | 1,72 | 1,72 | -5,49% | - |
| 14.05.2026 | 1,82 | 1,84 | 1,80 | 1,82 | 4,60% | - |
| 13.05.2026 | 1,83 | 1,84 | 1,74 | 1,74 | -4,40% | - |
| 12.05.2026 | 1,83 | 1,83 | 1,78 | 1,82 | 4,00% | - |
| 11.05.2026 | 1,89 | 1,89 | 1,75 | 1,75 | -2,78% | - |
| 08.05.2026 | 1,88 | 1,89 | 1,80 | 1,80 | 0,56% | - |
| 07.05.2026 | 1,78 | 1,88 | 1,78 | 1,79 | -1,10% | - |
| 06.05.2026 | 1,76 | 1,87 | 1,74 | 1,81 | 3,13% | - |