1,800€
0,56%
Echtzeit-Aktienkurs ALFA FIN.SOFTW.HL.LS-,001
Bid:
Ask:
Aktienkurse zur ALFA FIN.SOFTW.HL.LS-,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,88 | 1,89 | 1,80 | 1,80 | 0,56% | - |
| 07.05.2026 | 1,78 | 1,88 | 1,78 | 1,79 | -1,10% | - |
| 06.05.2026 | 1,76 | 1,87 | 1,74 | 1,81 | 3,13% | - |
| 05.05.2026 | 1,78 | 1,79 | 1,76 | 1,76 | -0,85% | - |
| 04.05.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 5,36% | - |
| 30.04.2026 | 1,78 | 1,80 | 1,68 | 1,68 | -1,75% | - |
| 29.04.2026 | 1,81 | 1,83 | 1,71 | 1,71 | -1,16% | - |
| 28.04.2026 | 1,81 | 1,83 | 1,73 | 1,73 | -4,42% | - |
| 27.04.2026 | 1,84 | 1,84 | 1,80 | 1,81 | -1,36% | - |
| 24.04.2026 | 1,83 | 1,85 | 1,82 | 1,84 | 0,55% | - |
| 23.04.2026 | 1,87 | 1,88 | 1,83 | 1,83 | -3,18% | - |
| 22.04.2026 | 1,91 | 1,91 | 1,86 | 1,89 | 4,72% | - |
| 21.04.2026 | 1,85 | 1,90 | 1,80 | 1,80 | 2,27% | - |
| 20.04.2026 | 1,84 | 1,86 | 1,76 | 1,76 | -1,12% | - |
| 17.04.2026 | 1,84 | 1,88 | 1,78 | 1,78 | 2,30% | - |
| 16.04.2026 | 1,82 | 1,85 | 1,74 | 1,74 | -3,87% | - |
| 15.04.2026 | 1,81 | 1,81 | 1,80 | 1,81 | 5,23% | - |
| 14.04.2026 | 1,74 | 1,81 | 1,72 | 1,72 | -0,86% | - |
| 13.04.2026 | 1,70 | 1,77 | 1,70 | 1,74 | 5,15% | - |
| 10.04.2026 | 1,73 | 1,75 | 1,65 | 1,65 | -4,35% | - |
| 09.04.2026 | 1,79 | 1,81 | 1,71 | 1,73 | -3,63% | - |
| 08.04.2026 | 1,78 | 1,84 | 1,71 | 1,79 | 9,82% | - |
| 07.04.2026 | 1,70 | 1,76 | 1,63 | 1,63 | 0,62% | - |
| 02.04.2026 | 1,66 | 1,70 | 1,62 | 1,62 | -4,42% | - |
| 01.04.2026 | 1,68 | 1,73 | 1,68 | 1,70 | 5,94% | - |
| 31.03.2026 | 1,68 | 1,71 | 1,60 | 1,60 | 0,00% | - |
| 30.03.2026 | 1,67 | 1,68 | 1,60 | 1,60 | -3,32% | - |
| 27.03.2026 | 1,71 | 1,72 | 1,66 | 1,66 | 1,53% | - |
| 26.03.2026 | 1,71 | 1,74 | 1,63 | 1,63 | -5,78% | - |
| 25.03.2026 | 1,72 | 1,77 | 1,72 | 1,73 | 5,49% | - |
| 24.03.2026 | 1,75 | 1,77 | 1,64 | 1,64 | -2,38% | - |
| 23.03.2026 | 1,74 | 1,81 | 1,68 | 1,68 | -4,55% | - |
| 20.03.2026 | 1,79 | 1,82 | 1,75 | 1,76 | 2,92% | - |
| 19.03.2026 | 1,83 | 1,85 | 1,71 | 1,71 | -2,84% | - |
| 18.03.2026 | 1,86 | 1,91 | 1,76 | 1,76 | -5,12% | - |
| 17.03.2026 | 1,89 | 1,93 | 1,84 | 1,86 | 2,49% | - |
| 16.03.2026 | 2,02 | 2,05 | 1,81 | 1,81 | -10,17% | - |
| 13.03.2026 | 2,03 | 2,07 | 1,98 | 2,02 | -0,74% | - |
| 12.03.2026 | 2,23 | 2,26 | 2,03 | 2,03 | -6,02% | - |
| 11.03.2026 | 2,26 | 2,30 | 2,16 | 2,16 | 0,00% | - |
| 10.03.2026 | 2,30 | 2,30 | 2,16 | 2,16 | -1,82% | - |
| 09.03.2026 | 2,21 | 2,30 | 2,20 | 2,20 | 0,00% | - |
| 06.03.2026 | 2,26 | 2,30 | 2,20 | 2,20 | 1,85% | - |
| 05.03.2026 | 2,22 | 2,27 | 2,16 | 2,16 | 1,89% | - |
| 04.03.2026 | 2,17 | 2,23 | 2,12 | 2,12 | 0,95% | - |
| 03.03.2026 | 2,19 | 2,22 | 2,10 | 2,10 | -0,94% | - |
| 02.03.2026 | 2,22 | 2,24 | 2,12 | 2,12 | 0,00% | - |
| 27.02.2026 | 2,21 | 2,22 | 2,12 | 2,12 | 0,00% | - |
| 26.02.2026 | 2,15 | 2,22 | 2,12 | 2,12 | 2,91% | - |
| 25.02.2026 | 2,13 | 2,17 | 2,06 | 2,06 | -3,29% | - |
| 24.02.2026 | 2,13 | 2,16 | 2,12 | 2,13 | 4,41% | - |
| 23.02.2026 | 2,19 | 2,19 | 2,04 | 2,04 | -2,86% | - |
| 20.02.2026 | 2,17 | 2,22 | 2,10 | 2,10 | 0,96% | - |
| 19.02.2026 | 2,15 | 2,19 | 2,08 | 2,08 | -3,26% | - |
| 18.02.2026 | 2,15 | 2,16 | 2,15 | 2,15 | 4,37% | - |
| 17.02.2026 | 2,10 | 2,15 | 2,06 | 2,06 | -2,37% | - |
| 16.02.2026 | 2,15 | 2,16 | 2,11 | 2,11 | -2,31% | - |
| 13.02.2026 | 2,17 | 2,18 | 2,15 | 2,16 | 3,85% | - |
| 12.02.2026 | 2,20 | 2,21 | 2,08 | 2,08 | -5,45% | - |
| 11.02.2026 | 2,29 | 2,29 | 2,20 | 2,20 | -4,35% | - |
| 10.02.2026 | 2,26 | 2,30 | 2,25 | 2,30 | 6,48% | - |
| 09.02.2026 | 2,28 | 2,28 | 2,16 | 2,16 | -0,92% | - |
| 06.02.2026 | 2,32 | 2,32 | 2,18 | 2,18 | -6,03% | - |
| 05.02.2026 | 2,24 | 2,32 | 2,24 | 2,32 | 3,57% | - |
| 04.02.2026 | 2,38 | 2,40 | 2,19 | 2,24 | -1,75% | - |
| 03.02.2026 | 2,55 | 2,56 | 2,28 | 2,28 | -10,59% | - |
| 02.02.2026 | 2,49 | 2,55 | 2,48 | 2,55 | 1,59% | - |
| 30.01.2026 | 2,46 | 2,52 | 2,40 | 2,51 | 2,03% | - |
| 29.01.2026 | 2,46 | 2,51 | 2,38 | 2,46 | -0,40% | - |
| 28.01.2026 | 2,47 | 2,48 | 2,45 | 2,47 | 0,00% | - |
| 27.01.2026 | 2,49 | 2,49 | 2,46 | 2,47 | -0,40% | - |
| 26.01.2026 | 2,47 | 2,49 | 2,46 | 2,48 | 5,08% | - |
| 23.01.2026 | 2,45 | 2,47 | 2,36 | 2,36 | 0,85% | - |
| 22.01.2026 | 2,39 | 2,45 | 2,34 | 2,34 | -0,85% | - |
| 21.01.2026 | 2,39 | 2,41 | 2,33 | 2,36 | 3,51% | - |
| 20.01.2026 | 2,40 | 2,44 | 2,28 | 2,28 | -5,79% | - |
| 19.01.2026 | 2,43 | 2,47 | 2,41 | 2,42 | -2,02% | - |
| 16.01.2026 | 2,45 | 2,47 | 2,43 | 2,47 | 0,00% | - |
| 15.01.2026 | 2,45 | 2,47 | 2,45 | 2,47 | 0,82% | - |
| 14.01.2026 | 2,47 | 2,47 | 2,36 | 2,45 | 3,81% | - |
| 13.01.2026 | 2,49 | 2,51 | 2,36 | 2,36 | -5,22% | - |
| 12.01.2026 | 2,47 | 2,51 | 2,46 | 2,49 | 5,51% | - |
| 09.01.2026 | 2,49 | 2,52 | 2,36 | 2,36 | -4,45% | - |
| 08.01.2026 | 2,43 | 2,48 | 2,42 | 2,47 | 1,65% | - |
| 07.01.2026 | 2,44 | 2,45 | 2,40 | 2,43 | 0,00% | - |
| 06.01.2026 | 2,46 | 2,48 | 2,42 | 2,43 | -1,22% | - |
| 05.01.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,41% | - |
| 02.01.2026 | 2,49 | 2,49 | 2,45 | 2,45 | 2,94% | - |
| 30.12.2025 | 2,48 | 2,50 | 2,38 | 2,38 | 0,85% | - |
| 29.12.2025 | 2,44 | 2,48 | 2,36 | 2,36 | -4,07% | - |
| 23.12.2025 | 2,48 | 2,49 | 2,46 | 2,46 | 3,36% | - |
| 22.12.2025 | 2,48 | 2,50 | 2,38 | 2,38 | -3,25% | - |
| 19.12.2025 | 2,52 | 2,52 | 2,44 | 2,46 | -1,99% | - |
| 18.12.2025 | 2,50 | 2,53 | 2,49 | 2,51 | 4,58% | - |
| 17.12.2025 | 2,51 | 2,52 | 2,40 | 2,40 | -0,83% | - |
| 16.12.2025 | 2,48 | 2,54 | 2,42 | 2,42 | 0,00% | - |
| 15.12.2025 | 2,52 | 2,56 | 2,42 | 2,42 | -3,97% | 12,00 |
| 12.12.2025 | 2,52 | 2,56 | 2,52 | 2,52 | -1,18% | - |
| 11.12.2025 | 2,53 | 2,57 | 2,52 | 2,55 | 0,39% | - |
| 10.12.2025 | 2,52 | 2,57 | 2,50 | 2,54 | 5,83% | - |