28,000€
3,32%
Echtzeit-Aktienkurs News Corp.
Bid:
Ask:
Aktienkurse zur News Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 27,90 | 28,00 | 27,70 | 27,90 | 2,95% | - |
| 30.07.2026 | 28,30 | 28,80 | 27,10 | 27,10 | -5,57% | - |
| 29.07.2026 | 27,90 | 28,90 | 27,70 | 28,70 | 2,87% | - |
| 28.07.2026 | 26,90 | 28,10 | 26,90 | 27,90 | 3,72% | - |
| 27.07.2026 | 26,70 | 26,90 | 26,70 | 26,90 | 1,51% | - |
| 24.07.2026 | 26,10 | 26,50 | 25,90 | 26,50 | -2,21% | - |
| 23.07.2026 | 27,10 | 27,10 | 26,90 | 27,10 | -0,73% | - |
| 22.07.2026 | 27,30 | 27,30 | 27,20 | 27,30 | -4,55% | - |
| 21.07.2026 | 28,50 | 28,60 | 28,50 | 28,60 | 1,06% | - |
| 20.07.2026 | 28,30 | 28,80 | 28,10 | 28,30 | 1,07% | - |
| 17.07.2026 | 28,10 | 28,50 | 28,00 | 28,00 | 2,56% | - |
| 16.07.2026 | 27,60 | 28,10 | 27,10 | 27,30 | 0,00% | - |
| 15.07.2026 | 27,30 | 27,50 | 27,10 | 27,30 | -1,44% | - |
| 14.07.2026 | 27,50 | 27,70 | 27,50 | 27,70 | 2,21% | - |
| 13.07.2026 | 27,10 | 27,20 | 27,10 | 27,10 | 0,74% | - |
| 10.07.2026 | 27,30 | 27,50 | 26,90 | 26,90 | 0,75% | - |
| 09.07.2026 | 26,50 | 26,90 | 26,20 | 26,70 | 0,75% | - |
| 08.07.2026 | 26,70 | 26,90 | 26,50 | 26,50 | 1,53% | - |
| 07.07.2026 | 26,30 | 26,30 | 25,90 | 26,10 | 0,00% | - |
| 06.07.2026 | 26,30 | 26,80 | 25,90 | 26,10 | -2,25% | 900,00 |
| 03.07.2026 | 26,30 | 26,70 | 26,30 | 26,70 | 4,30% | - |
| 02.07.2026 | 25,70 | 25,70 | 25,60 | 25,60 | 4,92% | 1.000,00 |
| 01.07.2026 | 24,50 | 24,50 | 24,40 | 24,40 | -0,41% | - |
| 30.06.2026 | 25,20 | 25,50 | 24,30 | 24,50 | -2,78% | - |
| 29.06.2026 | 25,10 | 25,50 | 24,90 | 25,20 | 2,86% | - |
| 26.06.2026 | 24,90 | 25,10 | 24,20 | 24,50 | -2,39% | - |
| 25.06.2026 | 25,10 | 25,70 | 24,60 | 25,10 | 0,00% | - |
| 24.06.2026 | 24,50 | 25,10 | 24,50 | 25,10 | 4,58% | - |
| 23.06.2026 | 24,30 | 24,30 | 24,00 | 24,00 | -4,38% | - |
| 22.06.2026 | 24,90 | 25,10 | 24,90 | 25,10 | 0,80% | - |
| 19.06.2026 | 25,10 | 25,10 | 24,90 | 24,90 | -2,35% | - |
| 18.06.2026 | 25,70 | 26,50 | 25,30 | 25,50 | -0,39% | - |
| 17.06.2026 | 25,60 | 25,60 | 25,50 | 25,60 | 1,59% | - |
| 16.06.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -1,95% | - |
| 15.06.2026 | 25,30 | 25,70 | 25,30 | 25,70 | -1,53% | - |
| 12.06.2026 | 26,10 | 26,10 | 25,90 | 26,10 | -3,33% | - |
| 11.06.2026 | 26,70 | 27,10 | 26,70 | 27,00 | 1,12% | - |
| 10.06.2026 | 26,80 | 26,90 | 26,70 | 26,70 | -1,11% | - |
| 09.06.2026 | 27,10 | 27,10 | 26,90 | 27,00 | 1,89% | - |
| 08.06.2026 | 27,10 | 27,50 | 26,50 | 26,50 | 1,15% | - |
| 05.06.2026 | 26,50 | 26,50 | 26,10 | 26,20 | 1,55% | - |
| 04.06.2026 | 25,90 | 25,90 | 25,80 | 25,80 | -1,53% | - |
| 03.06.2026 | 25,90 | 26,20 | 25,90 | 26,20 | -0,38% | - |
| 02.06.2026 | 26,30 | 26,30 | 26,00 | 26,30 | 2,73% | - |
| 01.06.2026 | 25,70 | 25,70 | 25,50 | 25,60 | -1,54% | - |
| 28.05.2026 | 26,10 | 26,10 | 26,00 | 26,00 | 1,17% | - |
| 27.05.2026 | 25,70 | 25,70 | 25,60 | 25,70 | -0,39% | - |
| 26.05.2026 | 25,50 | 25,80 | 25,50 | 25,80 | -0,39% | - |
| 25.05.2026 | 25,50 | 25,90 | 25,50 | 25,90 | -0,77% | - |
| 22.05.2026 | 25,90 | 26,10 | 25,90 | 26,10 | 1,56% | - |
| 21.05.2026 | 25,50 | 25,90 | 25,40 | 25,70 | -0,39% | - |
| 20.05.2026 | 25,70 | 26,10 | 25,70 | 25,80 | -1,15% | - |
| 19.05.2026 | 25,90 | 26,10 | 25,70 | 26,10 | 2,35% | - |
| 18.05.2026 | 25,70 | 25,70 | 25,50 | 25,50 | -1,54% | - |
| 15.05.2026 | 25,70 | 25,90 | 25,70 | 25,90 | -3,00% | - |
| 14.05.2026 | 26,10 | 26,70 | 26,00 | 26,70 | 2,30% | - |
| 13.05.2026 | 26,10 | 26,30 | 25,90 | 26,10 | 0,00% | - |
| 12.05.2026 | 26,50 | 26,70 | 25,90 | 26,10 | -3,69% | - |
| 11.05.2026 | 26,50 | 27,10 | 26,30 | 27,10 | 3,04% | - |
| 08.05.2026 | 26,70 | 26,80 | 26,10 | 26,30 | 3,14% | - |
| 07.05.2026 | 25,90 | 26,10 | 25,30 | 25,50 | 0,79% | - |
| 06.05.2026 | 25,10 | 25,30 | 25,10 | 25,30 | -1,56% | - |
| 05.05.2026 | 25,50 | 25,70 | 25,50 | 25,70 | -1,53% | - |
| 04.05.2026 | 25,90 | 26,10 | 25,70 | 26,10 | 0,77% | - |
| 30.04.2026 | 25,90 | 26,10 | 25,70 | 25,90 | 1,17% | - |
| 29.04.2026 | 25,70 | 25,90 | 25,60 | 25,60 | -1,92% | - |
| 28.04.2026 | 26,10 | 26,20 | 25,90 | 26,10 | 1,16% | - |
| 27.04.2026 | 25,70 | 25,90 | 25,60 | 25,80 | -1,15% | - |
| 24.04.2026 | 25,90 | 26,10 | 25,90 | 26,10 | -0,38% | - |
| 23.04.2026 | 26,10 | 26,30 | 26,10 | 26,20 | 0,38% | - |
| 22.04.2026 | 25,90 | 26,10 | 25,90 | 26,10 | 2,35% | - |
| 21.04.2026 | 25,30 | 25,50 | 25,30 | 25,50 | 0,79% | - |
| 20.04.2026 | 25,50 | 25,50 | 25,30 | 25,30 | 0,80% | - |
| 17.04.2026 | 25,10 | 25,30 | 25,10 | 25,10 | 1,21% | - |
| 16.04.2026 | 24,70 | 24,80 | 24,70 | 24,80 | 1,22% | - |
| 15.04.2026 | 24,50 | 24,80 | 24,10 | 24,50 | -0,41% | - |
| 14.04.2026 | 24,50 | 24,80 | 24,30 | 24,60 | 2,50% | - |
| 13.04.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -0,41% | - |
| 10.04.2026 | 24,30 | 24,30 | 24,10 | 24,10 | -1,63% | - |
| 09.04.2026 | 24,50 | 24,60 | 24,50 | 24,50 | -1,61% | - |
| 08.04.2026 | 24,30 | 24,90 | 24,10 | 24,90 | 1,63% | - |
| 07.04.2026 | 24,30 | 24,50 | 24,30 | 24,50 | 2,08% | - |
| 02.04.2026 | 24,30 | 24,30 | 23,90 | 24,00 | -1,23% | - |
| 01.04.2026 | 24,70 | 25,10 | 24,10 | 24,30 | -1,62% | - |
| 31.03.2026 | 24,70 | 24,70 | 24,60 | 24,70 | 2,49% | - |
| 30.03.2026 | 24,10 | 24,40 | 24,10 | 24,10 | 0,84% | - |
| 27.03.2026 | 23,90 | 24,10 | 23,90 | 23,90 | 0,00% | - |
| 26.03.2026 | 23,70 | 23,90 | 23,70 | 23,90 | 1,70% | - |
| 25.03.2026 | 23,30 | 23,50 | 23,30 | 23,50 | -0,42% | - |
| 24.03.2026 | 23,70 | 24,00 | 23,40 | 23,60 | 0,43% | - |
| 23.03.2026 | 23,70 | 23,70 | 23,50 | 23,50 | 0,00% | - |
| 20.03.2026 | 23,50 | 23,60 | 23,30 | 23,50 | 2,62% | - |
| 19.03.2026 | 23,70 | 23,90 | 22,90 | 22,90 | -4,18% | - |
| 18.03.2026 | 23,70 | 23,90 | 23,70 | 23,90 | 0,42% | - |
| 17.03.2026 | 23,70 | 24,30 | 23,50 | 23,80 | 0,42% | - |
| 16.03.2026 | 23,50 | 23,70 | 23,50 | 23,70 | 0,85% | - |
| 13.03.2026 | 23,10 | 23,70 | 23,10 | 23,50 | -0,84% | - |
| 12.03.2026 | 23,70 | 23,70 | 23,50 | 23,70 | 1,72% | - |
| 11.03.2026 | 23,30 | 23,50 | 23,30 | 23,30 | -2,10% | - |
| 10.03.2026 | 23,90 | 24,10 | 23,70 | 23,80 | 1,28% | - |