15,445$
1,08%
Echtzeit-Aktienkurs Morgan Stanley Direct Lending Fund
Bid:
Ask:
Aktienkurse zur Morgan Stanley Direct Lending Fund Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,39 | 15,58 | 15,30 | 15,42 | 0,92% | 528.491,00 |
| 28.05.2026 | 15,20 | 15,43 | 15,15 | 15,28 | 0,20% | 409.652,00 |
| 27.05.2026 | 15,36 | 15,45 | 15,23 | 15,25 | -0,52% | 496.239,00 |
| 26.05.2026 | 15,20 | 15,44 | 15,20 | 15,33 | 1,59% | 487.869,00 |
| 22.05.2026 | 15,19 | 15,40 | 15,09 | 15,09 | -0,72% | 999.286,00 |
| 21.05.2026 | 14,93 | 15,29 | 14,85 | 15,20 | 1,40% | 751.698,00 |
| 20.05.2026 | 14,76 | 15,00 | 14,73 | 14,99 | 1,70% | 393.320,00 |
| 19.05.2026 | 15,00 | 15,00 | 14,72 | 14,74 | -0,87% | 402.430,00 |
| 18.05.2026 | 15,31 | 15,35 | 14,87 | 14,87 | -2,43% | 498.800,00 |
| 15.05.2026 | 15,21 | 15,40 | 15,19 | 15,24 | 0,20% | 797.871,00 |
| 14.05.2026 | 15,28 | 15,43 | 15,18 | 15,21 | 0,60% | 700.857,00 |
| 13.05.2026 | 15,16 | 15,26 | 15,06 | 15,12 | -0,20% | 434.133,00 |
| 12.05.2026 | 15,23 | 15,39 | 15,03 | 15,15 | -0,13% | 592.067,00 |
| 11.05.2026 | 15,41 | 15,53 | 15,16 | 15,17 | -2,00% | 820.257,00 |
| 08.05.2026 | 15,48 | 15,56 | 15,23 | 15,48 | -0,19% | 793.418,00 |
| 07.05.2026 | 15,50 | 15,58 | 15,34 | 15,51 | -1,15% | 489.040,00 |
| 06.05.2026 | 15,59 | 15,71 | 15,45 | 15,69 | 0,58% | 709.813,00 |
| 05.05.2026 | 15,78 | 15,78 | 15,56 | 15,60 | -0,95% | 661.236,00 |
| 04.05.2026 | 15,73 | 15,85 | 15,67 | 15,75 | 0,00% | 487.350,00 |
| 01.05.2026 | 15,58 | 15,79 | 15,53 | 15,75 | 1,55% | 700.870,00 |
| 30.04.2026 | 15,12 | 15,55 | 15,11 | 15,51 | 2,78% | 574.193,00 |
| 29.04.2026 | 15,15 | 15,25 | 14,98 | 15,09 | -0,72% | 441.957,00 |
| 28.04.2026 | 15,09 | 15,31 | 15,06 | 15,20 | 0,93% | 920.549,00 |
| 27.04.2026 | 15,00 | 15,20 | 14,98 | 15,06 | 0,20% | 1.037.843,00 |
| 24.04.2026 | 15,04 | 15,24 | 14,97 | 15,03 | 0,27% | 600.266,00 |
| 23.04.2026 | 15,22 | 15,31 | 14,91 | 14,99 | -1,51% | 725.421,00 |
| 22.04.2026 | 15,43 | 15,53 | 15,18 | 15,22 | 0,13% | 474.569,00 |
| 21.04.2026 | 15,53 | 15,61 | 15,19 | 15,20 | -1,68% | 804.541,00 |
| 20.04.2026 | 15,24 | 15,50 | 15,24 | 15,46 | 0,65% | 1.104.950,00 |
| 17.04.2026 | 15,29 | 15,60 | 15,29 | 15,36 | 0,66% | 799.098,00 |
| 16.04.2026 | 15,41 | 15,41 | 15,21 | 15,26 | -0,39% | 618.181,00 |
| 15.04.2026 | 15,09 | 15,40 | 15,09 | 15,32 | 1,86% | 1.011.573,00 |
| 14.04.2026 | 14,68 | 15,14 | 14,68 | 15,04 | 2,87% | 1.271.691,00 |
| 13.04.2026 | 14,26 | 14,63 | 14,26 | 14,62 | 1,88% | 571.675,00 |
| 10.04.2026 | 14,43 | 14,43 | 14,26 | 14,35 | 0,84% | 696.190,00 |
| 09.04.2026 | 14,20 | 14,30 | 14,01 | 14,23 | -0,14% | 702.395,00 |
| 08.04.2026 | 14,45 | 14,65 | 14,16 | 14,25 | 0,00% | 569.019,00 |
| 07.04.2026 | 14,20 | 14,34 | 14,18 | 14,25 | -0,35% | 607.266,00 |
| 06.04.2026 | 14,14 | 14,33 | 14,08 | 14,30 | 1,20% | 453.122,00 |
| 02.04.2026 | 13,70 | 14,15 | 13,66 | 14,13 | 2,24% | 634.866,00 |
| 01.04.2026 | 13,98 | 14,00 | 13,78 | 13,82 | -1,00% | 744.635,00 |
| 31.03.2026 | 14,08 | 14,08 | 13,70 | 13,96 | -1,06% | 912.688,00 |
| 30.03.2026 | 14,05 | 14,26 | 13,96 | 14,11 | 0,71% | 828.648,00 |
| 27.03.2026 | 14,41 | 14,45 | 14,00 | 14,01 | -2,91% | 993.968,00 |
| 26.03.2026 | 14,59 | 14,77 | 14,41 | 14,43 | -1,16% | 638.716,00 |
| 25.03.2026 | 14,69 | 14,78 | 14,50 | 14,60 | 0,55% | 450.654,00 |
| 24.03.2026 | 14,60 | 14,69 | 14,41 | 14,52 | -1,36% | 663.194,00 |
| 23.03.2026 | 14,51 | 14,86 | 14,38 | 14,72 | 2,22% | 888.759,00 |
| 20.03.2026 | 14,71 | 14,75 | 14,40 | 14,40 | -1,44% | 1.215.022,00 |
| 19.03.2026 | 14,77 | 14,79 | 14,56 | 14,61 | -0,14% | 592.515,00 |
| 18.03.2026 | 14,59 | 14,83 | 14,56 | 14,63 | -0,20% | 579.799,00 |
| 17.03.2026 | 14,34 | 14,71 | 14,34 | 14,66 | 2,37% | 811.970,00 |
| 16.03.2026 | 14,67 | 14,68 | 14,32 | 14,32 | -1,98% | 883.408,00 |
| 13.03.2026 | 14,69 | 14,87 | 14,54 | 14,61 | 0,48% | 856.997,00 |
| 12.03.2026 | 14,57 | 14,74 | 14,50 | 14,54 | -0,27% | 992.260,00 |
| 11.03.2026 | 14,61 | 14,79 | 14,48 | 14,58 | 0,34% | 1.564.966,00 |
| 10.03.2026 | 14,85 | 14,86 | 14,52 | 14,53 | -1,56% | 927.110,00 |
| 09.03.2026 | 14,63 | 14,80 | 14,44 | 14,76 | 0,00% | 594.132,00 |
| 06.03.2026 | 14,75 | 14,83 | 14,51 | 14,76 | -0,20% | 491.716,00 |
| 05.03.2026 | 14,78 | 15,12 | 14,78 | 14,79 | -0,74% | 684.287,00 |
| 04.03.2026 | 14,80 | 15,09 | 14,72 | 14,90 | 2,19% | 928.389,00 |
| 03.03.2026 | 14,47 | 14,80 | 14,46 | 14,58 | -1,02% | 894.820,00 |
| 02.03.2026 | 14,60 | 14,93 | 14,25 | 14,73 | -0,47% | 888.608,00 |
| 27.02.2026 | 15,11 | 15,26 | 14,64 | 14,80 | -4,33% | 2.098.316,00 |
| 26.02.2026 | 15,66 | 15,66 | 15,20 | 15,47 | -0,96% | 729.652,00 |
| 25.02.2026 | 15,39 | 15,64 | 15,19 | 15,62 | 1,49% | 565.349,00 |
| 24.02.2026 | 15,35 | 15,71 | 15,28 | 15,39 | 0,39% | 877.081,00 |
| 23.02.2026 | 15,49 | 15,66 | 15,20 | 15,33 | -1,73% | 926.207,00 |
| 20.02.2026 | 15,43 | 15,64 | 15,30 | 15,60 | 0,26% | 784.018,00 |
| 19.02.2026 | 15,65 | 15,74 | 15,29 | 15,56 | -1,52% | 756.277,00 |
| 18.02.2026 | 15,60 | 15,86 | 15,55 | 15,80 | 0,96% | 548.336,00 |
| 17.02.2026 | 15,80 | 15,86 | 15,40 | 15,65 | -0,89% | 714.987,00 |
| 13.02.2026 | 15,91 | 15,91 | 15,44 | 15,79 | -0,88% | 1.154.455,00 |
| 12.02.2026 | 15,98 | 16,16 | 15,73 | 15,93 | -0,25% | 851.315,00 |
| 11.02.2026 | 15,97 | 16,05 | 15,81 | 15,97 | 0,19% | 915.897,00 |
| 10.02.2026 | 15,67 | 15,99 | 15,62 | 15,94 | 1,79% | 753.859,00 |
| 09.02.2026 | 15,16 | 15,68 | 15,10 | 15,66 | 3,16% | 917.644,00 |
| 06.02.2026 | 15,02 | 15,24 | 14,95 | 15,18 | 1,88% | 1.336.353,00 |
| 05.02.2026 | 15,30 | 15,34 | 14,81 | 14,90 | -3,12% | 1.114.156,00 |
| 04.02.2026 | 15,27 | 15,52 | 15,20 | 15,38 | 1,18% | 1.038.423,00 |
| 03.02.2026 | 15,71 | 15,72 | 15,11 | 15,20 | -3,25% | 1.276.228,00 |
| 02.02.2026 | 16,19 | 16,20 | 15,59 | 15,71 | -3,02% | 1.602.555,00 |
| 30.01.2026 | 16,22 | 16,29 | 16,03 | 16,20 | -0,06% | 436.686,00 |
| 29.01.2026 | 16,20 | 16,32 | 16,11 | 16,21 | -0,12% | 492.616,00 |
| 28.01.2026 | 16,40 | 16,55 | 16,22 | 16,23 | -0,86% | 825.462,00 |
| 27.01.2026 | 16,15 | 16,43 | 16,15 | 16,37 | 0,80% | 519.522,00 |
| 26.01.2026 | 16,32 | 16,42 | 16,01 | 16,24 | -0,49% | 830.883,00 |
| 23.01.2026 | 16,51 | 16,65 | 16,31 | 16,32 | -1,39% | 667.271,00 |
| 22.01.2026 | 16,57 | 16,72 | 16,52 | 16,55 | 0,18% | 450.063,00 |
| 21.01.2026 | 16,41 | 16,54 | 16,36 | 16,52 | 1,16% | 481.923,00 |
| 20.01.2026 | 16,38 | 16,42 | 16,24 | 16,33 | -1,33% | 640.533,00 |
| 16.01.2026 | 16,75 | 16,82 | 16,55 | 16,55 | -1,84% | 415.676,00 |
| 15.01.2026 | 16,73 | 16,99 | 16,64 | 16,86 | 0,90% | 723.539,00 |
| 14.01.2026 | 16,34 | 16,72 | 16,25 | 16,71 | 2,45% | 681.049,00 |
| 13.01.2026 | 16,47 | 16,48 | 16,23 | 16,31 | -0,43% | 682.251,00 |
| 12.01.2026 | 16,51 | 16,57 | 16,32 | 16,38 | -1,44% | 786.869,00 |
| 09.01.2026 | 16,58 | 16,67 | 16,52 | 16,62 | 0,48% | 593.822,00 |
| 08.01.2026 | 16,09 | 16,66 | 16,09 | 16,54 | 2,92% | 1.077.947,00 |
| 07.01.2026 | 16,60 | 16,82 | 16,03 | 16,07 | -4,06% | 2.099.240,00 |
| 06.01.2026 | 16,84 | 16,86 | 16,57 | 16,75 | -0,53% | 698.631,00 |