2,000€
-0,99%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 2,08 | 2,08 | 2,00 | 2,08 | 0,48% | - |
| 24.04.2025 | 2,08 | 2,10 | 2,03 | 2,07 | -0,96% | - |
| 23.04.2025 | 2,07 | 2,12 | 2,05 | 2,09 | 2,96% | - |
| 22.04.2025 | 1,98 | 2,03 | 1,98 | 2,03 | -0,49% | - |
| 17.04.2025 | 2,00 | 2,06 | 1,99 | 2,04 | 0,25% | - |
| 16.04.2025 | 2,00 | 2,10 | 2,00 | 2,04 | -3,10% | - |
| 15.04.2025 | 2,00 | 2,12 | 2,00 | 2,10 | 1,94% | - |
| 14.04.2025 | 2,15 | 2,19 | 1,94 | 2,06 | -3,74% | - |
| 11.04.2025 | 1,99 | 2,16 | 1,92 | 2,14 | 8,63% | - |
| 10.04.2025 | 2,20 | 2,20 | 1,90 | 1,97 | -10,86% | - |
| 09.04.2025 | 1,63 | 2,23 | 1,62 | 2,21 | 31,55% | - |
| 08.04.2025 | 1,82 | 1,86 | 1,65 | 1,68 | -6,67% | - |
| 07.04.2025 | 1,79 | 1,88 | 1,63 | 1,80 | -3,23% | - |
| 04.04.2025 | 1,84 | 1,88 | 1,63 | 1,86 | 0,27% | - |
| 03.04.2025 | 1,94 | 1,94 | 1,74 | 1,86 | -8,17% | - |
| 02.04.2025 | 1,93 | 2,09 | 1,90 | 2,02 | 4,66% | - |
| 01.04.2025 | 1,97 | 2,06 | 1,93 | 1,93 | -2,03% | - |
| 31.03.2025 | 1,99 | 2,06 | 1,85 | 1,97 | -6,86% | - |
| 28.03.2025 | 2,16 | 2,25 | 1,79 | 2,12 | -6,00% | - |
| 27.03.2025 | 2,34 | 2,35 | 2,14 | 2,25 | 16,58% | - |
| 26.03.2025 | 2,43 | 2,48 | 1,93 | 1,93 | -20,90% | - |
| 25.03.2025 | 2,27 | 2,53 | 2,26 | 2,44 | 25,13% | - |
| 24.03.2025 | 2,28 | 2,45 | 1,95 | 1,95 | -12,56% | - |
| 21.03.2025 | 2,22 | 2,33 | 2,21 | 2,23 | -1,76% | - |
| 20.03.2025 | 2,16 | 2,35 | 2,12 | 2,27 | 5,58% | - |
| 19.03.2025 | 1,97 | 2,31 | 1,97 | 2,15 | 9,97% | - |
| 18.03.2025 | 1,92 | 2,00 | 1,92 | 1,96 | -2,49% | - |
| 17.03.2025 | 2,04 | 2,06 | 1,91 | 2,01 | 4,97% | - |
| 14.03.2025 | 1,99 | 2,13 | 1,71 | 1,91 | -1,29% | - |
| 13.03.2025 | 1,85 | 1,98 | 1,66 | 1,94 | 17,27% | - |
| 12.03.2025 | 1,86 | 1,89 | 1,65 | 1,65 | -14,29% | - |
| 11.03.2025 | 1,83 | 1,93 | 1,76 | 1,93 | 1,32% | - |
| 10.03.2025 | 1,94 | 1,96 | 1,78 | 1,90 | -2,06% | - |
| 07.03.2025 | 1,88 | 1,99 | 1,81 | 1,94 | 3,19% | 96,00 |
| 06.03.2025 | 1,55 | 2,09 | 1,54 | 1,88 | 21,68% | - |
| 05.03.2025 | 1,56 | 1,78 | 1,45 | 1,55 | -0,96% | - |
| 04.03.2025 | 1,65 | 1,65 | 1,44 | 1,56 | -5,74% | - |
| 03.03.2025 | 1,61 | 1,75 | 1,61 | 1,66 | -0,60% | 3.632,00 |
| 28.02.2025 | 1,72 | 1,79 | 1,66 | 1,67 | -3,48% | - |
| 27.02.2025 | 1,75 | 1,76 | 1,70 | 1,73 | -0,58% | - |
| 26.02.2025 | 1,72 | 1,75 | 1,67 | 1,74 | 1,46% | - |
| 25.02.2025 | 1,72 | 1,79 | 1,71 | 1,71 | -3,93% | - |
| 24.02.2025 | 1,77 | 1,80 | 1,68 | 1,78 | 0,00% | - |
| 21.02.2025 | 1,80 | 1,90 | 1,75 | 1,78 | -0,84% | - |
| 20.02.2025 | 1,79 | 1,86 | 1,77 | 1,80 | -3,23% | - |
| 19.02.2025 | 1,84 | 1,92 | 1,84 | 1,86 | -1,85% | - |
| 18.02.2025 | 1,89 | 1,92 | 1,87 | 1,89 | 0,53% | - |
| 17.02.2025 | 1,88 | 1,89 | 1,88 | 1,88 | 0,27% | - |
| 14.02.2025 | 1,90 | 1,93 | 1,86 | 1,88 | -1,32% | - |
| 13.02.2025 | 1,91 | 1,95 | 1,87 | 1,90 | -0,78% | - |
| 12.02.2025 | 1,93 | 1,95 | 1,87 | 1,92 | -0,26% | - |
| 11.02.2025 | 1,93 | 1,97 | 1,90 | 1,92 | 0,00% | - |
| 10.02.2025 | 1,80 | 2,04 | 1,80 | 1,92 | 3,23% | - |
| 07.02.2025 | 1,90 | 1,92 | 1,80 | 1,86 | -1,59% | - |
| 06.02.2025 | 1,89 | 1,98 | 1,85 | 1,89 | -2,83% | - |
| 05.02.2025 | 1,86 | 1,99 | 1,77 | 1,95 | 4,57% | - |
| 04.02.2025 | 1,69 | 2,04 | 1,69 | 1,86 | 7,20% | - |
| 03.02.2025 | 1,99 | 2,15 | 1,67 | 1,74 | -13,90% | - |
| 31.01.2025 | 2,04 | 2,10 | 1,97 | 2,02 | -3,59% | - |
| 30.01.2025 | 2,04 | 2,12 | 2,02 | 2,09 | -0,48% | - |
| 29.01.2025 | 2,12 | 2,14 | 2,09 | 2,10 | -0,94% | - |
| 28.01.2025 | 2,12 | 2,17 | 2,04 | 2,12 | 0,47% | - |
| 27.01.2025 | 2,04 | 2,16 | 2,04 | 2,11 | -0,47% | - |
| 24.01.2025 | 2,04 | 2,18 | 2,04 | 2,12 | 0,00% | - |
| 23.01.2025 | 1,99 | 2,19 | 1,94 | 2,12 | 4,18% | - |
| 22.01.2025 | 1,91 | 2,09 | 1,91 | 2,04 | 3,83% | - |
| 21.01.2025 | 1,96 | 2,03 | 1,96 | 1,96 | -2,49% | - |
| 20.01.2025 | 2,01 | 2,02 | 2,01 | 2,01 | -0,25% | - |
| 17.01.2025 | 1,98 | 2,07 | 1,97 | 2,02 | 2,03% | - |
| 16.01.2025 | 1,99 | 2,06 | 1,90 | 1,98 | -4,13% | - |
| 15.01.2025 | 1,92 | 2,06 | 1,92 | 2,06 | 4,57% | - |
| 14.01.2025 | 1,97 | 2,04 | 1,87 | 1,97 | 0,25% | - |
| 13.01.2025 | 1,92 | 2,05 | 1,82 | 1,97 | -0,76% | - |
| 10.01.2025 | 1,99 | 2,10 | 1,97 | 1,98 | -0,50% | - |
| 09.01.2025 | 2,00 | 2,00 | 1,99 | 1,99 | 0,00% | - |
| 08.01.2025 | 1,95 | 2,07 | 1,95 | 1,99 | -1,73% | - |
| 07.01.2025 | 2,00 | 2,08 | 1,97 | 2,03 | -2,17% | - |
| 06.01.2025 | 2,04 | 2,16 | 1,99 | 2,07 | 1,72% | - |
| 03.01.2025 | 1,92 | 2,04 | 1,92 | 2,04 | 3,30% | - |
| 02.01.2025 | 1,95 | 2,05 | 1,95 | 1,97 | 13,54% | - |
| 30.12.2024 | 1,92 | 1,92 | 1,74 | 1,74 | -9,40% | - |
| 27.12.2024 | 2,02 | 2,02 | 1,90 | 1,92 | -1,03% | - |
| 23.12.2024 | 1,99 | 1,99 | 1,89 | 1,94 | -1,53% | - |
| 20.12.2024 | 1,83 | 2,01 | 1,83 | 1,97 | 3,97% | - |
| 19.12.2024 | 1,93 | 2,03 | 1,85 | 1,89 | -2,07% | - |
| 18.12.2024 | 1,96 | 2,07 | 1,91 | 1,93 | -4,22% | - |
| 17.12.2024 | 2,05 | 2,09 | 1,98 | 2,02 | -1,23% | - |
| 16.12.2024 | 2,10 | 2,11 | 2,04 | 2,04 | -2,86% | - |
| 13.12.2024 | 2,04 | 2,10 | 2,03 | 2,10 | 0,48% | - |
| 12.12.2024 | 2,13 | 2,20 | 2,07 | 2,09 | -1,88% | - |
| 11.12.2024 | 2,20 | 2,23 | 2,08 | 2,13 | -3,62% | - |
| 10.12.2024 | 2,18 | 2,26 | 2,16 | 2,21 | -1,34% | - |
| 09.12.2024 | 2,13 | 2,25 | 2,12 | 2,24 | 5,66% | - |
| 06.12.2024 | 2,14 | 2,24 | 2,12 | 2,12 | -3,20% | - |
| 05.12.2024 | 2,18 | 2,27 | 2,16 | 2,19 | -2,23% | - |
| 04.12.2024 | 2,23 | 2,33 | 2,22 | 2,24 | 0,90% | - |
| 03.12.2024 | 2,14 | 2,24 | 2,09 | 2,22 | 0,91% | - |
| 02.12.2024 | 2,27 | 2,30 | 2,19 | 2,20 | -7,56% | - |
| 29.11.2024 | 2,29 | 2,47 | 2,23 | 2,38 | 3,93% | - |
| 28.11.2024 | 2,30 | 2,30 | 2,28 | 2,29 | 0,44% | - |