1,970€
7,65%
Echtzeit-Aktienkurs Superior Industries International Inc.
Bid:
Ask:
Aktienkurse zur Superior Industries International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,99 | 1,99 | 1,97 | 1,97 | 0,25% | - |
| 20.12.2024 | 1,83 | 2,01 | 1,83 | 1,97 | 3,97% | - |
| 19.12.2024 | 1,93 | 2,03 | 1,85 | 1,89 | -2,07% | - |
| 18.12.2024 | 1,96 | 2,07 | 1,91 | 1,93 | -4,22% | - |
| 17.12.2024 | 2,05 | 2,09 | 1,98 | 2,02 | -1,23% | - |
| 16.12.2024 | 2,10 | 2,11 | 2,04 | 2,04 | -2,86% | - |
| 13.12.2024 | 2,04 | 2,10 | 2,03 | 2,10 | 0,48% | - |
| 12.12.2024 | 2,13 | 2,20 | 2,07 | 2,09 | -1,88% | - |
| 11.12.2024 | 2,20 | 2,23 | 2,08 | 2,13 | -3,62% | - |
| 10.12.2024 | 2,18 | 2,26 | 2,16 | 2,21 | -1,34% | - |
| 09.12.2024 | 2,13 | 2,25 | 2,12 | 2,24 | 5,66% | - |
| 06.12.2024 | 2,14 | 2,24 | 2,12 | 2,12 | -3,20% | - |
| 05.12.2024 | 2,18 | 2,27 | 2,16 | 2,19 | -2,23% | - |
| 04.12.2024 | 2,23 | 2,33 | 2,22 | 2,24 | 0,90% | - |
| 03.12.2024 | 2,14 | 2,24 | 2,09 | 2,22 | 0,91% | - |
| 02.12.2024 | 2,27 | 2,30 | 2,19 | 2,20 | -7,56% | - |
| 29.11.2024 | 2,29 | 2,47 | 2,23 | 2,38 | 3,93% | - |
| 28.11.2024 | 2,30 | 2,30 | 2,28 | 2,29 | 0,44% | - |
| 27.11.2024 | 2,29 | 2,34 | 2,23 | 2,28 | -1,30% | - |
| 26.11.2024 | 2,38 | 2,45 | 2,22 | 2,31 | -5,33% | - |
| 25.11.2024 | 2,30 | 2,46 | 2,29 | 2,44 | 4,72% | - |
| 22.11.2024 | 2,34 | 2,41 | 2,31 | 2,33 | 0,00% | - |
| 21.11.2024 | 2,22 | 2,35 | 2,22 | 2,33 | 1,75% | - |
| 20.11.2024 | 2,26 | 2,32 | 2,26 | 2,29 | 1,78% | - |
| 19.11.2024 | 2,18 | 2,34 | 2,18 | 2,25 | 0,90% | - |
| 18.11.2024 | 2,24 | 2,26 | 2,19 | 2,23 | 0,00% | - |
| 15.11.2024 | 2,33 | 2,37 | 2,20 | 2,23 | -5,11% | - |
| 14.11.2024 | 2,38 | 2,45 | 2,33 | 2,35 | -0,84% | - |
| 13.11.2024 | 2,40 | 2,47 | 2,29 | 2,37 | -3,27% | - |
| 12.11.2024 | 2,56 | 2,63 | 2,43 | 2,45 | -6,49% | - |
| 11.11.2024 | 2,53 | 2,62 | 2,46 | 2,62 | 3,97% | - |
| 08.11.2024 | 2,44 | 2,56 | 2,40 | 2,52 | 3,28% | - |
| 07.11.2024 | 2,54 | 2,60 | 2,31 | 2,44 | -6,15% | - |
| 06.11.2024 | 2,52 | 2,67 | 2,50 | 2,60 | 4,84% | - |
| 05.11.2024 | 2,42 | 2,48 | 2,42 | 2,48 | 2,06% | - |
| 04.11.2024 | 2,44 | 2,51 | 2,39 | 2,43 | -3,57% | - |
| 01.11.2024 | 2,46 | 2,56 | 2,46 | 2,52 | 0,80% | - |
| 31.10.2024 | 2,54 | 2,60 | 2,48 | 2,50 | -3,10% | - |
| 30.10.2024 | 2,54 | 2,62 | 2,50 | 2,58 | -0,77% | - |
| 29.10.2024 | 2,64 | 2,67 | 2,59 | 2,60 | -0,76% | - |
| 28.10.2024 | 2,60 | 2,69 | 2,60 | 2,62 | -1,50% | - |
| 25.10.2024 | 2,64 | 2,71 | 2,62 | 2,66 | -1,48% | - |
| 24.10.2024 | 2,58 | 2,70 | 2,58 | 2,70 | 2,27% | - |
| 23.10.2024 | 2,67 | 2,70 | 2,63 | 2,64 | -1,12% | - |
| 22.10.2024 | 2,65 | 2,68 | 2,58 | 2,67 | 1,14% | - |
| 21.10.2024 | 2,67 | 2,70 | 2,63 | 2,64 | -0,75% | - |
| 18.10.2024 | 2,69 | 2,70 | 2,65 | 2,66 | -1,12% | - |
| 17.10.2024 | 2,64 | 2,70 | 2,63 | 2,69 | 1,51% | - |
| 16.10.2024 | 2,63 | 2,66 | 2,59 | 2,65 | 1,15% | - |
| 15.10.2024 | 2,67 | 2,70 | 2,61 | 2,62 | -1,87% | - |
| 14.10.2024 | 2,67 | 2,74 | 2,62 | 2,67 | 0,38% | - |
| 11.10.2024 | 2,56 | 2,70 | 2,56 | 2,66 | 1,14% | - |
| 10.10.2024 | 2,54 | 2,63 | 2,51 | 2,63 | 3,54% | - |
| 09.10.2024 | 2,50 | 2,66 | 2,50 | 2,54 | -0,78% | - |
| 08.10.2024 | 2,60 | 2,67 | 2,51 | 2,56 | -3,76% | - |
| 07.10.2024 | 2,72 | 2,73 | 2,59 | 2,66 | -2,21% | - |
| 04.10.2024 | 2,58 | 2,76 | 2,58 | 2,72 | 2,26% | - |
| 03.10.2024 | 2,66 | 2,68 | 2,59 | 2,66 | 0,38% | - |
| 02.10.2024 | 2,62 | 2,71 | 2,58 | 2,65 | 1,15% | - |
| 01.10.2024 | 2,74 | 2,76 | 2,59 | 2,62 | -3,68% | - |
| 30.09.2024 | 2,79 | 2,93 | 2,71 | 2,72 | -2,16% | - |
| 27.09.2024 | 2,66 | 2,80 | 2,66 | 2,78 | 2,58% | 80,00 |
| 26.09.2024 | 2,58 | 2,71 | 2,54 | 2,71 | 5,04% | - |
| 25.09.2024 | 2,62 | 2,64 | 2,56 | 2,58 | -1,15% | - |
| 24.09.2024 | 2,56 | 2,63 | 2,52 | 2,61 | 0,38% | - |
| 23.09.2024 | 2,61 | 2,65 | 2,55 | 2,60 | 1,17% | - |
| 20.09.2024 | 2,64 | 2,64 | 2,49 | 2,57 | -2,28% | - |
| 19.09.2024 | 2,52 | 2,71 | 2,52 | 2,63 | 1,54% | - |
| 18.09.2024 | 2,62 | 2,69 | 2,58 | 2,59 | -1,89% | - |
| 17.09.2024 | 2,64 | 2,69 | 2,61 | 2,64 | 0,38% | - |
| 16.09.2024 | 2,66 | 2,71 | 2,54 | 2,63 | -1,13% | - |
| 13.09.2024 | 2,54 | 2,70 | 2,54 | 2,66 | 2,31% | - |
| 12.09.2024 | 2,65 | 2,68 | 2,55 | 2,60 | -1,89% | - |
| 11.09.2024 | 2,71 | 2,71 | 2,57 | 2,65 | -2,21% | - |
| 10.09.2024 | 2,70 | 2,77 | 2,62 | 2,71 | -1,81% | - |
| 09.09.2024 | 2,80 | 2,90 | 2,74 | 2,76 | -3,50% | - |
| 06.09.2024 | 2,86 | 3,00 | 2,84 | 2,86 | -2,72% | - |
| 05.09.2024 | 2,74 | 2,97 | 2,74 | 2,94 | 4,63% | - |
| 04.09.2024 | 2,86 | 2,96 | 2,79 | 2,81 | -1,75% | - |
| 03.09.2024 | 3,07 | 3,07 | 2,85 | 2,86 | -6,54% | - |
| 02.09.2024 | 3,00 | 3,07 | 3,00 | 3,06 | 0,00% | - |
| 30.08.2024 | 3,07 | 3,11 | 3,04 | 3,06 | 2,00% | - |
| 29.08.2024 | 3,11 | 3,11 | 2,97 | 3,00 | -3,23% | - |
| 28.08.2024 | 3,16 | 3,18 | 3,02 | 3,10 | -1,59% | - |
| 27.08.2024 | 3,06 | 3,18 | 3,06 | 3,15 | 0,64% | - |
| 26.08.2024 | 3,15 | 3,20 | 2,95 | 3,13 | -0,95% | - |
| 23.08.2024 | 3,20 | 3,26 | 3,14 | 3,16 | -0,63% | - |
| 22.08.2024 | 3,16 | 3,26 | 3,16 | 3,18 | -1,24% | - |
| 21.08.2024 | 3,14 | 3,28 | 3,14 | 3,22 | 0,63% | - |
| 20.08.2024 | 3,26 | 3,29 | 3,15 | 3,20 | -1,23% | - |
| 19.08.2024 | 3,02 | 3,30 | 3,01 | 3,24 | 4,85% | - |
| 16.08.2024 | 3,04 | 3,16 | 3,02 | 3,09 | -0,32% | - |
| 15.08.2024 | 2,77 | 3,17 | 2,77 | 3,10 | 11,51% | - |
| 14.08.2024 | 2,67 | 2,85 | 2,64 | 2,78 | 4,12% | - |
| 13.08.2024 | 2,56 | 2,70 | 2,56 | 2,67 | 1,91% | - |
| 12.08.2024 | 2,56 | 2,65 | 2,56 | 2,62 | 0,00% | - |
| 09.08.2024 | 2,66 | 2,86 | 2,56 | 2,62 | -4,03% | - |
| 08.08.2024 | 2,46 | 2,94 | 1,97 | 2,73 | 7,91% | - |
| 07.08.2024 | 2,67 | 2,76 | 2,50 | 2,53 | -4,53% | - |
| 06.08.2024 | 2,76 | 2,78 | 2,63 | 2,65 | -2,57% | - |