134,550€
1,97%
Echtzeit-Aktienkurs Modine Manufacturing Co.
Bid:
Ask:
Aktienkurse zur Modine Manufacturing Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 132,52 | 133,85 | 132,13 | 133,18 | 1,93% | - |
| 14.10.2025 | 128,58 | 132,65 | 124,50 | 130,65 | 0,77% | - |
| 13.10.2025 | 127,43 | 131,35 | 126,03 | 129,65 | 2,57% | 40,00 |
| 10.10.2025 | 129,02 | 135,80 | 124,85 | 126,40 | -2,92% | - |
| 09.10.2025 | 132,75 | 133,15 | 129,10 | 130,20 | -1,62% | - |
| 08.10.2025 | 129,00 | 134,95 | 128,95 | 132,35 | 2,76% | - |
| 07.10.2025 | 131,38 | 133,43 | 125,53 | 128,80 | -1,92% | - |
| 06.10.2025 | 126,00 | 132,23 | 126,00 | 131,33 | 5,23% | - |
| 03.10.2025 | 126,38 | 126,73 | 122,85 | 124,80 | -0,95% | - |
| 02.10.2025 | 126,00 | 128,27 | 123,03 | 126,00 | -0,65% | - |
| 01.10.2025 | 120,23 | 127,00 | 119,38 | 126,83 | 7,00% | - |
| 30.09.2025 | 120,25 | 123,15 | 118,48 | 118,53 | -2,63% | - |
| 29.09.2025 | 118,55 | 123,60 | 118,55 | 121,73 | 3,18% | 80,00 |
| 26.09.2025 | 116,45 | 118,60 | 116,03 | 117,98 | 1,05% | 42,00 |
| 25.09.2025 | 120,43 | 120,48 | 114,95 | 116,75 | -2,24% | 80,00 |
| 24.09.2025 | 124,40 | 125,00 | 118,03 | 119,43 | -3,73% | - |
| 23.09.2025 | 128,20 | 130,45 | 122,35 | 124,05 | -3,67% | - |
| 22.09.2025 | 131,80 | 131,80 | 126,93 | 128,77 | -1,42% | - |
| 19.09.2025 | 134,75 | 137,00 | 129,48 | 130,63 | -3,20% | - |
| 18.09.2025 | 129,85 | 135,27 | 129,50 | 134,95 | 4,03% | - |
| 17.09.2025 | 129,27 | 130,93 | 127,65 | 129,73 | 0,56% | - |
| 16.09.2025 | 129,50 | 130,30 | 127,23 | 129,00 | -0,44% | - |
| 15.09.2025 | 127,70 | 132,40 | 127,50 | 129,58 | 1,73% | - |
| 12.09.2025 | 125,28 | 128,30 | 124,53 | 127,38 | 1,92% | - |
| 11.09.2025 | 129,58 | 131,08 | 124,93 | 124,98 | -2,84% | - |
| 10.09.2025 | 118,20 | 130,88 | 117,88 | 128,63 | 8,61% | - |
| 09.09.2025 | 117,85 | 119,38 | 115,75 | 118,43 | 0,59% | - |
| 08.09.2025 | 115,45 | 118,30 | 114,93 | 117,73 | 1,97% | - |
| 05.09.2025 | 116,63 | 117,85 | 110,03 | 115,45 | -1,26% | 600,00 |
| 04.09.2025 | 114,75 | 117,03 | 114,65 | 116,93 | 1,85% | - |
| 03.09.2025 | 114,75 | 115,60 | 113,45 | 114,80 | -0,26% | - |
| 02.09.2025 | 116,28 | 116,63 | 112,40 | 115,10 | -1,07% | - |
| 01.09.2025 | 116,20 | 116,45 | 115,98 | 116,35 | -0,06% | - |
| 29.08.2025 | 121,90 | 121,95 | 115,03 | 116,43 | -4,59% | - |
| 28.08.2025 | 120,80 | 123,83 | 120,33 | 122,03 | 1,03% | - |
| 27.08.2025 | 121,80 | 123,18 | 120,48 | 120,78 | -0,88% | - |
| 26.08.2025 | 118,60 | 123,68 | 118,25 | 121,85 | 2,39% | - |
| 25.08.2025 | 119,88 | 120,33 | 117,65 | 119,00 | -0,79% | - |
| 22.08.2025 | 116,40 | 122,03 | 116,00 | 119,95 | 3,01% | - |
| 21.08.2025 | 115,85 | 116,95 | 115,05 | 116,45 | 0,52% | - |
| 20.08.2025 | 117,25 | 117,68 | 113,15 | 115,85 | -1,49% | - |
| 19.08.2025 | 119,53 | 120,03 | 115,23 | 117,60 | -1,59% | - |
| 18.08.2025 | 119,68 | 120,98 | 118,00 | 119,50 | 0,80% | 40,00 |
| 15.08.2025 | 120,58 | 120,58 | 116,70 | 118,55 | -1,13% | - |
| 14.08.2025 | 120,98 | 121,48 | 118,18 | 119,90 | -1,42% | - |
| 13.08.2025 | 121,63 | 124,18 | 118,18 | 121,63 | -0,29% | - |
| 12.08.2025 | 115,48 | 122,25 | 115,38 | 121,98 | 5,36% | - |
| 11.08.2025 | 116,90 | 118,05 | 115,00 | 115,78 | -1,09% | 101,00 |
| 08.08.2025 | 116,15 | 118,45 | 116,03 | 117,05 | 0,95% | - |
| 07.08.2025 | 117,05 | 118,98 | 115,10 | 115,95 | -1,05% | 445,00 |
| 06.08.2025 | 121,85 | 122,83 | 115,60 | 117,18 | -3,42% | 130,00 |
| 05.08.2025 | 120,70 | 123,83 | 118,60 | 121,33 | 1,34% | - |
| 04.08.2025 | 115,95 | 119,73 | 114,50 | 119,73 | 3,66% | - |
| 01.08.2025 | 117,43 | 117,93 | 111,05 | 115,50 | -2,18% | - |
| 31.07.2025 | 110,10 | 121,53 | 107,68 | 118,08 | 18,60% | 18,00 |
| 30.07.2025 | 97,02 | 99,71 | 94,64 | 99,56 | 2,42% | - |
| 29.07.2025 | 91,29 | 99,40 | 90,64 | 97,21 | 6,80% | - |
| 28.07.2025 | 88,80 | 91,08 | 88,36 | 91,02 | 3,40% | - |
| 25.07.2025 | 83,49 | 88,10 | 83,27 | 88,03 | 5,54% | - |
| 24.07.2025 | 83,66 | 83,72 | 81,93 | 83,41 | -0,73% | - |
| 23.07.2025 | 80,27 | 84,55 | 80,21 | 84,02 | 5,14% | - |
| 22.07.2025 | 80,18 | 81,09 | 77,34 | 79,91 | -0,54% | - |
| 21.07.2025 | 84,13 | 84,28 | 80,19 | 80,34 | -4,57% | - |
| 18.07.2025 | 84,11 | 85,22 | 83,01 | 84,19 | 0,13% | - |
| 17.07.2025 | 78,56 | 84,37 | 78,56 | 84,08 | 7,11% | 40,00 |
| 16.07.2025 | 77,45 | 79,61 | 75,77 | 78,50 | 1,20% | 424,00 |
| 15.07.2025 | 78,60 | 79,51 | 76,98 | 77,57 | -1,36% | - |
| 14.07.2025 | 78,21 | 79,18 | 75,72 | 78,64 | -0,32% | - |
| 11.07.2025 | 78,96 | 79,49 | 76,81 | 78,89 | -0,55% | - |
| 10.07.2025 | 83,92 | 85,22 | 73,98 | 79,33 | -5,78% | - |
| 09.07.2025 | 84,35 | 86,50 | 82,91 | 84,20 | -0,23% | - |
| 08.07.2025 | 85,09 | 86,87 | 83,63 | 84,39 | -1,01% | - |
| 07.07.2025 | 88,39 | 89,09 | 84,25 | 85,25 | -3,07% | - |
| 04.07.2025 | 88,40 | 88,40 | 87,84 | 87,95 | -1,04% | - |
| 03.07.2025 | 86,73 | 89,62 | 86,59 | 88,87 | 2,74% | - |
| 02.07.2025 | 83,31 | 86,54 | 83,02 | 86,50 | 3,82% | - |
| 01.07.2025 | 83,49 | 84,18 | 79,14 | 83,32 | -0,32% | - |
| 30.06.2025 | 86,98 | 87,48 | 83,27 | 83,59 | -3,53% | - |
| 27.06.2025 | 87,22 | 87,62 | 84,92 | 86,65 | -0,37% | - |
| 26.06.2025 | 87,67 | 88,23 | 85,27 | 86,97 | -0,92% | 4,00 |
| 25.06.2025 | 86,12 | 89,39 | 86,00 | 87,78 | 1,94% | - |
| 24.06.2025 | 84,37 | 86,31 | 84,30 | 86,11 | 2,55% | - |
| 23.06.2025 | 83,73 | 84,45 | 80,78 | 83,97 | 0,01% | 10,00 |
| 20.06.2025 | 83,18 | 85,74 | 83,08 | 83,96 | 1,71% | - |
| 19.06.2025 | 83,67 | 83,67 | 82,54 | 82,55 | -1,50% | - |
| 18.06.2025 | 81,76 | 84,20 | 81,51 | 83,81 | 2,36% | - |
| 17.06.2025 | 82,60 | 83,52 | 80,30 | 81,88 | -1,40% | - |
| 16.06.2025 | 81,43 | 84,09 | 81,25 | 83,04 | 2,22% | - |
| 13.06.2025 | 81,43 | 83,19 | 81,02 | 81,24 | -3,11% | - |
| 12.06.2025 | 81,34 | 83,85 | 80,26 | 83,85 | 2,24% | - |
| 11.06.2025 | 80,29 | 82,76 | 80,07 | 82,01 | 1,86% | - |
| 10.06.2025 | 79,32 | 80,94 | 78,30 | 80,51 | 1,30% | - |
| 09.06.2025 | 81,88 | 82,70 | 79,48 | 79,48 | -3,25% | - |
| 06.06.2025 | 80,91 | 83,80 | 80,88 | 82,15 | 1,76% | - |
| 05.06.2025 | 80,29 | 80,90 | 78,06 | 80,73 | 0,50% | - |
| 04.06.2025 | 81,64 | 81,95 | 79,71 | 80,33 | -1,63% | - |
| 03.06.2025 | 77,52 | 81,83 | 77,22 | 81,66 | 5,16% | - |
| 02.06.2025 | 79,18 | 79,95 | 77,04 | 77,65 | -2,86% | - |
| 30.05.2025 | 80,81 | 81,01 | 78,64 | 79,94 | -0,78% | - |
| 29.05.2025 | 83,47 | 83,47 | 79,45 | 80,57 | -0,02% | - |