192,300€
-0,52%
Echtzeit-Aktienkurs Modine Manufacturing Co
Bid:
Ask:
Aktienkurse zur Modine Manufacturing Co Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 193,85 | 193,85 | 186,80 | 192,25 | -1,28% | 2.406,00 |
| 26.02.2026 | 194,35 | 196,30 | 185,63 | 194,75 | -0,09% | - |
| 25.02.2026 | 200,75 | 207,95 | 194,00 | 194,93 | -3,07% | 970,00 |
| 24.02.2026 | 189,18 | 201,35 | 186,50 | 201,10 | 6,40% | 1.410,00 |
| 23.02.2026 | 190,15 | 193,50 | 185,68 | 189,00 | -2,17% | 1.508,00 |
| 20.02.2026 | 186,20 | 193,73 | 184,58 | 193,20 | 4,00% | 591,00 |
| 19.02.2026 | 184,55 | 187,38 | 180,52 | 185,77 | 0,83% | 150,00 |
| 18.02.2026 | 183,63 | 190,68 | 183,18 | 184,25 | 0,41% | 110,00 |
| 17.02.2026 | 185,13 | 188,13 | 181,15 | 183,50 | -0,78% | 2.400,00 |
| 16.02.2026 | 184,13 | 186,10 | 184,00 | 184,95 | 0,78% | 1.201,00 |
| 13.02.2026 | 181,35 | 188,52 | 178,95 | 183,52 | 0,70% | 270,00 |
| 12.02.2026 | 185,50 | 194,27 | 181,63 | 182,25 | -1,71% | 4.346,00 |
| 11.02.2026 | 184,85 | 197,77 | 180,95 | 185,43 | 0,30% | 530,00 |
| 10.02.2026 | 184,02 | 186,98 | 179,68 | 184,88 | 0,64% | - |
| 09.02.2026 | 185,68 | 188,35 | 181,45 | 183,70 | 1,00% | 5.605,00 |
| 06.02.2026 | 173,98 | 186,58 | 173,88 | 181,88 | 5,43% | - |
| 05.02.2026 | 170,75 | 176,10 | 159,00 | 172,50 | 0,94% | 5.970,00 |
| 04.02.2026 | 169,52 | 172,35 | 162,75 | 170,90 | 1,88% | 10.364,00 |
| 03.02.2026 | 166,55 | 173,80 | 161,45 | 167,75 | 1,33% | 318,00 |
| 02.02.2026 | 156,45 | 169,20 | 155,38 | 165,55 | 5,99% | 160,00 |
| 30.01.2026 | 149,00 | 159,65 | 147,95 | 156,20 | 5,95% | 790,00 |
| 29.01.2026 | 122,53 | 151,88 | 122,43 | 147,43 | 20,59% | 1.015,00 |
| 28.01.2026 | 122,53 | 124,13 | 116,60 | 122,25 | -0,04% | - |
| 27.01.2026 | 124,90 | 128,00 | 122,23 | 122,30 | -1,71% | - |
| 26.01.2026 | 122,98 | 124,43 | 121,10 | 124,43 | 0,42% | - |
| 23.01.2026 | 126,95 | 127,08 | 121,28 | 123,90 | -0,68% | - |
| 22.01.2026 | 123,05 | 128,40 | 122,20 | 124,75 | 2,55% | - |
| 21.01.2026 | 116,40 | 123,13 | 115,73 | 121,65 | 4,29% | - |
| 20.01.2026 | 113,95 | 117,18 | 111,25 | 116,65 | 1,97% | - |
| 19.01.2026 | 117,08 | 117,08 | 111,53 | 114,40 | -3,09% | 552,00 |
| 16.01.2026 | 113,75 | 120,25 | 113,25 | 118,05 | 3,94% | - |
| 15.01.2026 | 107,38 | 114,83 | 107,30 | 113,58 | 5,75% | - |
| 14.01.2026 | 108,88 | 109,08 | 105,28 | 107,40 | -1,56% | 3.790,00 |
| 13.01.2026 | 109,03 | 111,20 | 106,55 | 109,10 | 0,02% | - |
| 12.01.2026 | 107,03 | 111,20 | 105,13 | 109,08 | 1,47% | - |
| 09.01.2026 | 103,03 | 109,63 | 102,88 | 107,50 | 4,60% | 456,00 |
| 08.01.2026 | 102,45 | 106,05 | 98,93 | 102,78 | 0,34% | 1.936,00 |
| 07.01.2026 | 111,28 | 111,63 | 101,55 | 102,43 | -7,91% | 2.086,00 |
| 06.01.2026 | 119,68 | 119,78 | 95,76 | 111,23 | -7,25% | 835,00 |
| 05.01.2026 | 120,83 | 124,68 | 119,30 | 119,93 | 0,19% | 1.418,00 |
| 02.01.2026 | 113,65 | 121,88 | 113,53 | 119,70 | 3,43% | 396,00 |
| 30.12.2025 | 115,70 | 115,80 | 115,65 | 115,73 | -0,15% | - |
| 29.12.2025 | 116,90 | 117,03 | 114,75 | 115,90 | -0,81% | 30,00 |
| 23.12.2025 | 116,38 | 118,50 | 114,63 | 116,85 | -0,97% | 63,00 |
| 22.12.2025 | 116,48 | 118,40 | 114,40 | 118,00 | 2,88% | 47,00 |
| 19.12.2025 | 114,80 | 117,53 | 113,45 | 114,70 | -0,65% | 500,00 |
| 18.12.2025 | 109,38 | 116,73 | 109,23 | 115,45 | 6,80% | 20,00 |
| 17.12.2025 | 118,33 | 119,45 | 106,85 | 108,10 | -9,14% | 480,00 |
| 16.12.2025 | 120,25 | 120,85 | 117,33 | 118,98 | -1,86% | 132,00 |
| 15.12.2025 | 120,13 | 123,90 | 116,35 | 121,23 | -1,08% | 75,00 |
| 12.12.2025 | 141,02 | 141,63 | 120,88 | 122,55 | -8,06% | 50,00 |
| 11.12.2025 | 138,25 | 141,05 | 132,27 | 133,30 | 1,45% | 65,00 |
| 10.12.2025 | 132,35 | 140,90 | 127,53 | 131,40 | 0,15% | 193,00 |
| 09.12.2025 | 132,23 | 134,43 | 130,27 | 131,20 | -0,72% | 249,00 |
| 08.12.2025 | 141,52 | 143,27 | 130,95 | 132,15 | -4,65% | 365,00 |
| 05.12.2025 | 137,40 | 142,38 | 134,23 | 138,60 | 0,98% | 168,00 |
| 04.12.2025 | 135,38 | 140,48 | 133,52 | 137,25 | 1,63% | 501,00 |
| 03.12.2025 | 138,05 | 138,23 | 126,63 | 135,05 | -2,70% | 8,00 |
| 02.12.2025 | 136,52 | 139,60 | 136,40 | 138,80 | 0,36% | - |
| 01.12.2025 | 136,55 | 140,15 | 133,00 | 138,30 | -1,43% | - |
| 28.11.2025 | 137,60 | 140,30 | 131,45 | 140,30 | 1,74% | - |
| 27.11.2025 | 137,08 | 137,90 | 137,05 | 137,90 | 0,29% | 20,00 |
| 26.11.2025 | 134,83 | 137,60 | 133,98 | 137,50 | 3,62% | 67,00 |
| 25.11.2025 | 131,48 | 133,65 | 126,70 | 132,70 | 0,80% | 25,00 |
| 24.11.2025 | 124,65 | 135,45 | 123,75 | 131,65 | 6,58% | - |
| 21.11.2025 | 120,73 | 124,28 | 116,20 | 123,53 | 0,18% | - |
| 20.11.2025 | 127,83 | 133,55 | 120,68 | 123,30 | -0,42% | - |
| 19.11.2025 | 112,65 | 127,08 | 112,65 | 123,83 | 11,96% | - |
| 18.11.2025 | 108,13 | 114,63 | 106,80 | 110,60 | -3,02% | 304,00 |
| 17.11.2025 | 113,78 | 115,35 | 113,78 | 114,05 | 1,47% | - |
| 14.11.2025 | 111,45 | 115,95 | 104,10 | 112,40 | -5,86% | - |
| 13.11.2025 | 127,58 | 127,58 | 107,80 | 119,40 | -6,24% | 22,00 |
| 12.11.2025 | 131,18 | 135,50 | 127,23 | 127,35 | -2,86% | - |
| 11.11.2025 | 138,30 | 138,30 | 131,02 | 131,10 | -4,86% | - |
| 10.11.2025 | 139,35 | 140,65 | 137,18 | 137,80 | 4,49% | - |
| 07.11.2025 | 129,55 | 132,15 | 122,10 | 131,88 | 1,21% | - |
| 06.11.2025 | 131,70 | 134,23 | 128,88 | 130,30 | -1,81% | - |
| 05.11.2025 | 127,33 | 135,48 | 127,08 | 132,70 | 4,36% | - |
| 04.11.2025 | 129,70 | 130,88 | 126,53 | 127,15 | -4,97% | - |
| 03.11.2025 | 132,75 | 136,80 | 132,65 | 133,80 | 1,02% | - |
| 31.10.2025 | 132,58 | 136,33 | 129,05 | 132,45 | 0,28% | 12,00 |
| 30.10.2025 | 133,65 | 139,40 | 130,48 | 132,08 | -0,56% | - |
| 29.10.2025 | 127,90 | 142,75 | 124,78 | 132,83 | 4,71% | - |
| 28.10.2025 | 138,85 | 142,58 | 124,23 | 126,85 | -11,77% | 76,00 |
| 27.10.2025 | 140,08 | 144,43 | 135,98 | 143,77 | 4,53% | 200,00 |
| 24.10.2025 | 131,58 | 140,80 | 131,13 | 137,55 | 4,60% | - |
| 23.10.2025 | 127,90 | 133,05 | 127,03 | 131,50 | 3,36% | - |
| 22.10.2025 | 135,05 | 142,70 | 121,65 | 127,23 | -6,88% | 296,00 |
| 21.10.2025 | 135,50 | 137,23 | 135,08 | 136,63 | 0,87% | - |
| 20.10.2025 | 132,25 | 137,05 | 132,13 | 135,45 | 2,79% | 20,00 |
| 17.10.2025 | 136,18 | 137,95 | 129,25 | 131,77 | -4,27% | - |
| 16.10.2025 | 139,23 | 141,13 | 136,80 | 137,65 | 1,94% | - |
| 15.10.2025 | 132,52 | 137,50 | 132,13 | 135,02 | 3,35% | - |
| 14.10.2025 | 128,58 | 132,65 | 124,50 | 130,65 | 0,77% | - |
| 13.10.2025 | 127,43 | 131,35 | 126,03 | 129,65 | 2,57% | 40,00 |
| 10.10.2025 | 129,02 | 135,80 | 124,85 | 126,40 | -2,92% | - |
| 09.10.2025 | 132,75 | 133,15 | 129,10 | 130,20 | -1,62% | - |
| 08.10.2025 | 129,00 | 134,95 | 128,95 | 132,35 | 2,76% | - |
| 07.10.2025 | 131,38 | 133,43 | 125,53 | 128,80 | -1,92% | - |
| 06.10.2025 | 126,00 | 132,23 | 126,00 | 131,33 | 5,23% | - |