Douglas Dynamics Inc.
[WKN: A1CVGB | ISIN: US25960R1059]
Aktienkurse
24,100€ -0,41%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid: Ask:

Aktienkurse zur Douglas Dynamics Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
15.10.2024 24,10 24,10 24,10 24,10 0,00% -
14.10.2024 24,30 24,40 23,90 24,10 0,00% -
11.10.2024 23,70 24,30 23,30 24,10 1,69% -
10.10.2024 23,90 23,90 23,30 23,70 -0,84% -
09.10.2024 24,30 24,50 23,90 23,90 -1,65% -
08.10.2024 24,50 24,60 23,90 24,30 -0,82% -
07.10.2024 24,50 25,00 24,10 24,50 0,00% -
04.10.2024 24,50 24,90 24,30 24,50 0,41% -
03.10.2024 24,70 24,80 24,30 24,40 -1,21% -
02.10.2024 24,80 25,10 24,70 24,70 -0,80% -
01.10.2024 24,70 25,10 24,50 24,90 0,81% -
30.09.2024 24,70 24,80 24,30 24,70 0,00% -
27.09.2024 24,70 25,30 24,50 24,70 0,82% -
26.09.2024 24,80 25,10 24,50 24,50 -0,81% -
25.09.2024 24,80 25,10 24,50 24,70 -1,59% -
24.09.2024 24,90 25,50 24,90 25,10 0,80% -
23.09.2024 25,00 25,50 24,70 24,90 -0,80% -
20.09.2024 25,70 25,90 25,10 25,10 -3,09% -
19.09.2024 25,50 25,90 25,30 25,90 1,57% -
18.09.2024 25,10 26,10 25,00 25,50 1,59% -
17.09.2024 24,70 25,30 24,30 25,10 1,62% -
16.09.2024 24,60 24,90 24,10 24,70 -0,80% -
13.09.2024 24,50 25,10 24,40 24,90 1,63% -
12.09.2024 24,50 24,70 24,10 24,50 0,00% -
11.09.2024 24,30 24,60 24,10 24,50 0,00% -
10.09.2024 24,10 24,50 23,90 24,50 1,66% -
09.09.2024 24,00 24,30 23,90 24,10 0,00% -
06.09.2024 24,50 24,70 23,90 24,10 -1,63% -
05.09.2024 24,70 24,90 24,00 24,50 -0,81% -
04.09.2024 24,80 25,20 24,50 24,70 -0,80% -
03.09.2024 25,10 25,20 24,70 24,90 -0,80% -
02.09.2024 25,10 25,20 25,10 25,10 0,00% -
30.08.2024 25,10 25,40 24,90 25,10 0,40% -
29.08.2024 24,80 25,50 24,80 25,00 0,40% -
28.08.2024 25,00 25,30 24,70 24,90 -0,80% -
27.08.2024 25,40 25,60 24,90 25,10 -1,57% -
26.08.2024 25,70 26,30 25,50 25,50 -0,78% -
23.08.2024 24,90 25,90 24,70 25,70 3,21% -
22.08.2024 24,70 25,20 24,70 24,90 0,81% -
21.08.2024 24,50 24,80 24,10 24,70 0,82% -
20.08.2024 24,80 24,90 24,30 24,50 -1,61% -
19.08.2024 24,60 25,10 24,50 24,90 0,81% -
16.08.2024 24,90 25,10 24,70 24,70 -0,80% -
15.08.2024 24,20 25,10 24,20 24,90 2,47% -
14.08.2024 24,10 24,30 23,70 24,30 0,83% -
13.08.2024 24,50 24,60 23,90 24,10 -0,82% -
12.08.2024 24,80 25,10 24,30 24,30 -2,41% -
09.08.2024 25,30 25,40 24,50 24,90 -1,58% -
08.08.2024 24,90 25,30 24,70 25,30 1,61% -
07.08.2024 25,20 25,70 24,90 24,90 -0,80% -
06.08.2024 25,70 25,80 24,90 25,10 -0,40% -
05.08.2024 24,70 25,20 23,90 25,20 -1,18% -
02.08.2024 26,30 26,30 24,90 25,50 -3,77% -
01.08.2024 26,70 27,40 25,90 26,50 -0,75% -
31.07.2024 28,30 28,60 26,70 26,70 -6,32% -
30.07.2024 24,40 28,50 24,30 28,50 16,33% 15,00
29.07.2024 24,30 24,90 23,90 24,50 1,66% -
26.07.2024 23,70 24,50 23,60 24,10 1,69% -
25.07.2024 22,80 23,90 22,70 23,70 3,49% -
24.07.2024 23,10 23,40 22,70 22,90 -0,87% -
23.07.2024 22,70 23,30 22,40 23,10 1,76% -
22.07.2024 22,60 22,90 22,10 22,70 0,00% -
19.07.2024 22,40 22,90 22,30 22,70 2,25% -
18.07.2024 22,30 22,80 22,20 22,20 -0,45% -
17.07.2024 21,90 22,50 21,40 22,30 1,83% -
16.07.2024 21,20 22,10 21,10 21,90 3,30% -
15.07.2024 20,90 21,50 20,70 21,20 2,42% -
12.07.2024 20,40 20,90 20,30 20,70 1,97% -
11.07.2024 19,80 20,50 19,70 20,30 2,53% -
10.07.2024 19,80 20,15 19,65 19,80 -0,50% -
09.07.2024 20,00 20,30 19,70 19,90 -1,00% -
08.07.2024 19,95 20,50 19,90 20,10 0,75% -
05.07.2024 20,40 20,60 19,85 19,95 -2,68% -
04.07.2024 20,50 20,50 20,50 20,50 34,43% -
03.07.2024 20,40 24,05 15,05 15,25 -25,61% -
02.07.2024 20,60 21,10 20,30 20,50 -0,97% -
01.07.2024 21,70 21,90 20,70 20,70 -5,05% -
28.06.2024 21,20 21,90 21,20 21,80 2,35% -
27.06.2024 21,30 21,70 21,10 21,30 0,00% -
26.06.2024 21,00 21,50 20,90 21,30 0,95% -
25.06.2024 21,70 22,10 21,10 21,10 -2,76% -
24.06.2024 21,40 21,70 21,30 21,70 0,93% -
21.06.2024 21,40 22,10 21,30 21,50 0,00% -
20.06.2024 21,20 21,60 21,20 21,50 0,94% -
19.06.2024 21,20 21,30 21,20 21,30 0,00% -
18.06.2024 21,50 21,70 21,30 21,30 -0,93% -
17.06.2024 21,40 21,80 21,30 21,50 -3,15% -
14.06.2024 22,20 22,40 21,50 22,20 -0,45% -
13.06.2024 22,40 22,70 22,10 22,30 -1,76% -
12.06.2024 22,40 23,30 22,40 22,70 0,89% -
11.06.2024 22,80 23,10 22,50 22,50 -2,60% -
10.06.2024 23,10 23,10 22,90 23,10 0,00% -
07.06.2024 23,60 23,70 22,90 23,10 -1,70% -
06.06.2024 23,40 23,70 23,40 23,50 0,00% -
05.06.2024 23,10 23,50 22,90 23,50 2,62% -
04.06.2024 23,00 23,10 22,70 22,90 0,00% -
03.06.2024 22,80 23,10 22,70 22,90 0,00% -
31.05.2024 22,60 22,90 22,40 22,90 1,33% -
30.05.2024 22,20 22,80 22,20 22,60 0,44% -
29.05.2024 23,00 23,10 22,30 22,50 -3,02% -