37,300€
-0,27%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 37,40 | 37,80 | 37,30 | 37,70 | 0,53% | - |
| 09.03.2026 | 36,80 | 37,60 | 36,30 | 37,50 | 0,00% | - |
| 06.03.2026 | 38,60 | 38,70 | 37,10 | 37,50 | -3,10% | - |
| 05.03.2026 | 39,60 | 39,80 | 38,50 | 38,70 | -2,03% | - |
| 04.03.2026 | 38,80 | 39,70 | 38,70 | 39,50 | 1,54% | - |
| 03.03.2026 | 39,80 | 39,80 | 38,60 | 38,90 | -2,99% | - |
| 02.03.2026 | 38,60 | 40,30 | 38,60 | 40,10 | 3,08% | - |
| 27.02.2026 | 40,00 | 40,40 | 38,60 | 38,90 | -2,26% | - |
| 26.02.2026 | 39,00 | 39,80 | 38,80 | 39,80 | 1,79% | - |
| 25.02.2026 | 37,60 | 39,30 | 37,60 | 39,10 | 3,71% | - |
| 24.02.2026 | 36,60 | 38,90 | 36,40 | 37,70 | 4,43% | - |
| 23.02.2026 | 36,00 | 36,30 | 35,30 | 36,10 | -0,55% | - |
| 20.02.2026 | 35,80 | 36,30 | 35,40 | 36,30 | 1,68% | - |
| 19.02.2026 | 35,70 | 36,20 | 35,50 | 35,70 | 0,56% | - |
| 18.02.2026 | 35,90 | 36,10 | 35,30 | 35,50 | -0,56% | - |
| 17.02.2026 | 35,60 | 36,10 | 35,20 | 35,70 | 0,00% | - |
| 16.02.2026 | 35,70 | 35,80 | 35,60 | 35,70 | 0,85% | - |
| 13.02.2026 | 34,60 | 35,60 | 34,50 | 35,40 | 2,91% | - |
| 12.02.2026 | 35,10 | 35,60 | 34,40 | 34,40 | -1,43% | - |
| 11.02.2026 | 34,30 | 35,00 | 34,30 | 34,90 | 1,45% | - |
| 10.02.2026 | 33,90 | 34,50 | 33,90 | 34,40 | 1,47% | - |
| 09.02.2026 | 34,10 | 34,10 | 33,60 | 33,90 | 0,89% | - |
| 06.02.2026 | 33,50 | 33,80 | 33,40 | 33,60 | 0,30% | - |
| 05.02.2026 | 33,30 | 33,70 | 32,90 | 33,50 | 0,90% | 24,00 |
| 04.02.2026 | 33,10 | 33,90 | 33,00 | 33,20 | 1,22% | 35,00 |
| 03.02.2026 | 32,70 | 33,30 | 32,60 | 32,80 | 0,61% | - |
| 02.02.2026 | 31,50 | 32,80 | 31,50 | 32,60 | 2,52% | - |
| 30.01.2026 | 31,30 | 31,80 | 31,10 | 31,80 | 2,58% | - |
| 29.01.2026 | 30,90 | 31,40 | 30,60 | 31,00 | -0,32% | - |
| 28.01.2026 | 31,50 | 31,80 | 30,90 | 31,10 | -1,27% | 1.150,00 |
| 27.01.2026 | 31,70 | 32,00 | 31,30 | 31,50 | -1,56% | - |
| 26.01.2026 | 31,30 | 32,00 | 31,10 | 32,00 | 0,00% | - |
| 23.01.2026 | 32,10 | 32,80 | 31,90 | 32,00 | 0,63% | - |
| 22.01.2026 | 31,70 | 32,10 | 31,40 | 31,80 | 2,25% | - |
| 21.01.2026 | 30,90 | 31,50 | 30,70 | 31,10 | 0,97% | - |
| 20.01.2026 | 31,00 | 31,30 | 30,60 | 30,80 | -0,96% | - |
| 19.01.2026 | 31,10 | 31,30 | 31,10 | 31,10 | -1,27% | - |
| 16.01.2026 | 31,90 | 32,00 | 31,30 | 31,50 | -0,94% | - |
| 15.01.2026 | 31,30 | 31,90 | 31,30 | 31,80 | 1,27% | - |
| 14.01.2026 | 31,30 | 31,70 | 31,30 | 31,40 | -0,32% | - |
| 13.01.2026 | 30,90 | 31,50 | 30,80 | 31,50 | 1,61% | - |
| 12.01.2026 | 30,70 | 31,10 | 30,50 | 31,00 | 0,00% | - |
| 09.01.2026 | 30,60 | 31,10 | 30,30 | 31,00 | 1,31% | - |
| 08.01.2026 | 29,90 | 30,60 | 29,90 | 30,60 | 2,00% | - |
| 07.01.2026 | 30,10 | 30,30 | 29,70 | 30,00 | 0,00% | - |
| 06.01.2026 | 28,70 | 30,00 | 28,50 | 30,00 | 4,17% | - |
| 05.01.2026 | 28,30 | 28,90 | 28,20 | 28,80 | 2,13% | - |
| 02.01.2026 | 27,80 | 28,20 | 27,60 | 28,20 | 0,71% | - |
| 30.12.2025 | 28,30 | 28,30 | 28,00 | 28,00 | -1,06% | - |
| 29.12.2025 | 28,20 | 29,00 | 28,10 | 28,30 | -1,39% | - |
| 19.12.2025 | 28,90 | 28,90 | 28,60 | 28,70 | 1,06% | - |
| 16.12.2025 | 28,50 | 28,50 | 28,10 | 28,40 | -3,07% | - |
| 12.12.2025 | 29,10 | 29,30 | 28,90 | 29,30 | 6,93% | - |
| 09.12.2025 | 27,60 | 28,10 | 27,40 | 27,40 | 0,00% | - |
| 08.12.2025 | 27,30 | 27,40 | 27,30 | 27,40 | 0,74% | - |
| 05.12.2025 | 27,70 | 27,70 | 26,60 | 27,20 | -1,09% | - |
| 04.12.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 03.12.2025 | 27,40 | 27,80 | 27,00 | 27,40 | 0,00% | - |
| 02.12.2025 | 27,50 | 28,80 | 27,40 | 27,40 | 0,00% | - |
| 01.12.2025 | 27,60 | 28,00 | 27,40 | 27,40 | -1,08% | - |
| 28.11.2025 | 28,10 | 33,90 | 27,30 | 27,70 | -1,77% | - |
| 26.11.2025 | 28,10 | 28,20 | 28,10 | 28,20 | 0,71% | - |
| 25.11.2025 | 27,50 | 28,30 | 27,30 | 28,00 | 2,19% | - |
| 24.11.2025 | 27,00 | 29,10 | 26,80 | 27,40 | 7,03% | - |
| 19.11.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,40% | - |
| 17.11.2025 | 26,60 | 27,00 | 26,50 | 26,50 | 1,15% | - |
| 14.11.2025 | 26,70 | 26,80 | 26,20 | 26,20 | -1,50% | - |
| 13.11.2025 | 27,10 | 27,10 | 26,60 | 26,60 | -0,75% | - |
| 12.11.2025 | 27,00 | 27,20 | 26,60 | 26,80 | -0,37% | - |
| 11.11.2025 | 27,00 | 27,10 | 26,40 | 26,90 | 0,37% | - |
| 10.11.2025 | 26,70 | 27,30 | 26,60 | 26,80 | 0,00% | - |
| 06.11.2025 | 27,20 | 27,60 | 26,80 | 26,80 | -2,19% | - |
| 05.11.2025 | 25,80 | 27,60 | 25,80 | 27,40 | 7,03% | - |
| 04.11.2025 | 25,60 | 26,90 | 24,70 | 25,60 | -0,78% | - |
| 03.11.2025 | 26,20 | 26,40 | 25,80 | 25,80 | -7,53% | - |
| 31.10.2025 | 26,60 | 28,40 | 26,10 | 27,90 | 4,49% | - |
| 30.10.2025 | 27,00 | 27,30 | 26,60 | 26,70 | -1,84% | - |
| 28.10.2025 | 26,90 | 27,30 | 26,80 | 27,20 | 0,74% | - |
| 27.10.2025 | 27,70 | 28,30 | 27,00 | 27,00 | -1,10% | - |
| 24.10.2025 | 27,30 | 27,40 | 27,30 | 27,30 | 0,37% | - |
| 23.10.2025 | 26,70 | 27,30 | 26,40 | 27,20 | 1,49% | - |
| 22.10.2025 | 26,90 | 27,20 | 26,70 | 26,80 | 1,13% | - |
| 21.10.2025 | 26,40 | 26,60 | 26,40 | 26,50 | 0,38% | - |
| 20.10.2025 | 26,00 | 26,40 | 25,50 | 26,40 | 1,15% | - |
| 17.10.2025 | 25,90 | 26,10 | 25,80 | 26,10 | 0,38% | - |
| 16.10.2025 | 26,50 | 27,10 | 26,00 | 26,00 | -1,52% | - |
| 15.10.2025 | 26,40 | 26,70 | 26,10 | 26,40 | 0,76% | - |
| 14.10.2025 | 25,80 | 26,60 | 25,80 | 26,20 | 0,77% | - |
| 13.10.2025 | 25,90 | 26,00 | 25,90 | 26,00 | 2,36% | - |
| 10.10.2025 | 26,20 | 26,30 | 25,40 | 25,40 | -3,05% | - |
| 08.10.2025 | 26,10 | 26,40 | 26,00 | 26,20 | 1,55% | - |
| 07.10.2025 | 26,00 | 26,50 | 25,80 | 25,80 | -2,27% | - |
| 03.10.2025 | 26,50 | 27,00 | 26,30 | 26,40 | -0,75% | - |
| 02.10.2025 | 26,60 | 26,80 | 26,20 | 26,60 | 0,76% | - |
| 01.10.2025 | 26,40 | 26,80 | 26,20 | 26,40 | -0,75% | - |
| 30.09.2025 | 26,50 | 26,60 | 26,40 | 26,60 | 0,76% | - |
| 29.09.2025 | 27,00 | 27,00 | 26,40 | 26,40 | -1,12% | - |
| 26.09.2025 | 26,90 | 27,30 | 26,60 | 26,70 | 0,38% | - |
| 25.09.2025 | 27,00 | 27,00 | 26,60 | 26,60 | -2,92% | - |
| 24.09.2025 | 27,30 | 27,40 | 27,20 | 27,40 | 1,48% | - |