28,400€
-2,74%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 28,60 | 31,90 | 28,20 | 31,90 | 0,00% | - |
| 23.03.2023 | 28,90 | 31,90 | 28,50 | 31,90 | 0,31% | - |
| 22.03.2023 | 29,70 | 36,50 | 28,90 | 31,80 | 10,42% | - |
| 21.03.2023 | 28,90 | 33,10 | 28,80 | 28,80 | -10,56% | - |
| 20.03.2023 | 28,30 | 32,70 | 28,30 | 32,20 | 16,88% | - |
| 17.03.2023 | 29,60 | 33,70 | 27,55 | 27,55 | -10,26% | - |
| 16.03.2023 | 29,80 | 31,40 | 29,50 | 30,70 | 0,00% | - |
| 15.03.2023 | 30,20 | 31,60 | 29,40 | 30,70 | -0,32% | - |
| 14.03.2023 | 30,30 | 31,60 | 29,70 | 30,80 | 1,32% | - |
| 13.03.2023 | 31,10 | 31,20 | 29,80 | 30,40 | -6,75% | - |
| 10.03.2023 | 32,70 | 33,10 | 30,60 | 32,60 | -1,21% | - |
| 09.03.2023 | 33,50 | 33,80 | 32,70 | 33,00 | -1,49% | - |
| 08.03.2023 | 34,90 | 34,90 | 32,90 | 33,50 | -3,46% | - |
| 07.03.2023 | 34,40 | 35,20 | 34,40 | 34,70 | 0,58% | - |
| 06.03.2023 | 35,40 | 35,40 | 33,90 | 34,50 | -2,27% | - |
| 03.03.2023 | 35,00 | 35,60 | 34,80 | 35,30 | 0,57% | - |
| 02.03.2023 | 35,20 | 35,30 | 34,90 | 35,10 | 0,00% | - |
| 01.03.2023 | 35,30 | 35,40 | 34,70 | 35,10 | -0,57% | - |
| 28.02.2023 | 35,40 | 35,80 | 35,10 | 35,30 | -0,28% | - |
| 27.02.2023 | 36,00 | 36,40 | 35,20 | 35,40 | -1,94% | - |
| 24.02.2023 | 35,80 | 36,20 | 35,20 | 36,10 | 1,12% | - |
| 23.02.2023 | 35,90 | 36,60 | 35,70 | 35,70 | -0,83% | - |
| 22.02.2023 | 37,20 | 37,40 | 35,90 | 36,00 | -2,96% | - |
| 21.02.2023 | 37,30 | 38,00 | 36,70 | 37,10 | -0,54% | - |
| 20.02.2023 | 37,40 | 37,40 | 37,10 | 37,30 | 0,00% | - |
| 17.02.2023 | 37,60 | 38,30 | 37,00 | 37,30 | -0,53% | - |
| 16.02.2023 | 37,30 | 37,70 | 36,60 | 37,50 | 0,81% | - |
| 15.02.2023 | 36,50 | 37,30 | 36,20 | 37,20 | 1,92% | - |
| 14.02.2023 | 37,10 | 37,10 | 36,20 | 36,50 | -1,62% | - |
| 13.02.2023 | 36,80 | 37,60 | 36,40 | 37,10 | 0,54% | - |
| 10.02.2023 | 36,90 | 37,30 | 36,30 | 36,90 | 0,27% | - |
| 09.02.2023 | 37,60 | 37,90 | 36,60 | 36,80 | -2,13% | - |
| 08.02.2023 | 37,80 | 38,30 | 37,30 | 37,60 | -0,27% | - |
| 07.02.2023 | 38,00 | 38,20 | 37,50 | 37,70 | -1,05% | - |
| 06.02.2023 | 38,00 | 38,40 | 37,60 | 38,10 | -0,26% | - |
| 03.02.2023 | 37,60 | 38,30 | 37,20 | 38,20 | 2,14% | - |
| 02.02.2023 | 37,00 | 37,80 | 36,80 | 37,40 | 0,81% | - |
| 01.02.2023 | 37,10 | 37,70 | 36,50 | 37,10 | 0,00% | - |
| 31.01.2023 | 36,30 | 37,40 | 36,10 | 37,10 | 2,49% | - |
| 30.01.2023 | 36,70 | 36,80 | 36,10 | 36,20 | -1,36% | - |
| 27.01.2023 | 36,40 | 37,00 | 36,20 | 36,70 | 1,10% | - |
| 26.01.2023 | 36,00 | 36,40 | 35,70 | 36,30 | 0,83% | - |
| 25.01.2023 | 36,10 | 36,10 | 35,50 | 36,00 | -0,28% | - |
| 24.01.2023 | 35,80 | 36,80 | 35,30 | 36,10 | 1,12% | - |
| 23.01.2023 | 35,60 | 36,20 | 35,50 | 35,70 | -0,56% | - |
| 20.01.2023 | 35,70 | 36,20 | 35,30 | 35,90 | 0,84% | - |
| 19.01.2023 | 35,70 | 35,90 | 35,20 | 35,60 | -0,84% | - |
| 18.01.2023 | 35,90 | 36,20 | 35,30 | 35,90 | 0,00% | - |
| 17.01.2023 | 35,80 | 36,10 | 35,60 | 35,90 | 0,00% | - |
| 16.01.2023 | 35,90 | 35,90 | 35,70 | 35,90 | 0,56% | - |
| 13.01.2023 | 35,70 | 36,10 | 35,40 | 35,70 | 0,00% | - |
| 12.01.2023 | 35,70 | 36,20 | 35,50 | 35,70 | 0,28% | - |
| 11.01.2023 | 35,20 | 35,80 | 35,20 | 35,60 | 0,85% | - |
| 10.01.2023 | 35,00 | 35,80 | 34,80 | 35,30 | 0,28% | - |
| 09.01.2023 | 35,60 | 35,80 | 35,00 | 35,20 | -1,12% | - |
| 06.01.2023 | 34,90 | 35,90 | 34,90 | 35,60 | 2,30% | - |
| 05.01.2023 | 34,50 | 35,00 | 34,20 | 34,80 | 0,29% | - |
| 04.01.2023 | 34,30 | 35,10 | 34,10 | 34,70 | 1,17% | - |
| 03.01.2023 | 33,80 | 34,90 | 33,80 | 34,30 | 1,18% | - |
| 02.01.2023 | 33,60 | 34,10 | 33,60 | 33,90 | 0,00% | - |
| 30.12.2022 | 34,20 | 34,20 | 33,90 | 33,90 | -0,59% | - |
| 29.12.2022 | 33,50 | 34,50 | 33,50 | 34,10 | 1,49% | - |
| 28.12.2022 | 34,10 | 34,40 | 33,30 | 33,60 | -1,47% | - |
| 27.12.2022 | 33,50 | 34,30 | 33,30 | 34,10 | 1,49% | - |
| 23.12.2022 | 33,60 | 34,00 | 33,40 | 33,60 | -0,30% | - |
| 22.12.2022 | 33,90 | 33,90 | 33,10 | 33,70 | -0,59% | - |
| 21.12.2022 | 33,40 | 34,20 | 33,20 | 33,90 | 2,11% | - |
| 20.12.2022 | 33,20 | 33,70 | 32,90 | 33,20 | -0,30% | - |
| 19.12.2022 | 32,50 | 33,50 | 32,50 | 33,30 | 1,83% | - |
| 16.12.2022 | 32,90 | 33,10 | 32,10 | 32,70 | -1,80% | - |
| 15.12.2022 | 34,50 | 34,50 | 33,10 | 33,30 | -2,92% | - |
| 14.12.2022 | 34,90 | 35,40 | 34,10 | 34,30 | -2,28% | - |
| 13.12.2022 | 35,30 | 36,10 | 34,80 | 35,10 | -0,57% | - |
| 12.12.2022 | 34,80 | 35,40 | 34,30 | 35,30 | 1,73% | - |
| 09.12.2022 | 35,50 | 35,70 | 34,70 | 34,70 | -2,25% | - |
| 08.12.2022 | 35,60 | 36,00 | 35,10 | 35,50 | -0,56% | - |
| 07.12.2022 | 36,50 | 36,70 | 35,60 | 35,70 | -2,19% | - |
| 06.12.2022 | 36,90 | 37,00 | 36,10 | 36,50 | -0,54% | - |
| 05.12.2022 | 36,90 | 37,10 | 36,30 | 36,70 | -1,08% | - |
| 02.12.2022 | 37,10 | 37,40 | 36,60 | 37,10 | 0,00% | - |
| 01.12.2022 | 37,20 | 37,80 | 36,90 | 37,10 | -0,80% | - |
| 30.11.2022 | 36,50 | 37,50 | 35,70 | 37,40 | 2,47% | - |
| 29.11.2022 | 36,60 | 37,40 | 36,30 | 36,50 | -0,54% | - |
| 28.11.2022 | 37,30 | 37,40 | 36,20 | 36,70 | 35,93% | - |
| 25.11.2022 | 36,90 | 37,60 | 27,00 | 27,00 | -27,03% | - |
| 24.11.2022 | 36,60 | 37,20 | 36,60 | 37,00 | 0,27% | - |
| 23.11.2022 | 37,30 | 37,60 | 36,60 | 36,90 | -1,60% | - |
| 22.11.2022 | 37,80 | 38,20 | 37,20 | 37,50 | -1,06% | - |
| 21.11.2022 | 36,80 | 38,10 | 36,80 | 37,90 | 1,88% | - |
| 18.11.2022 | 36,90 | 37,80 | 36,60 | 37,20 | 0,81% | - |
| 17.11.2022 | 37,10 | 37,20 | 36,10 | 36,90 | -0,27% | - |
| 16.11.2022 | 37,80 | 37,80 | 36,70 | 37,00 | -2,12% | - |
| 15.11.2022 | 36,90 | 38,20 | 36,50 | 37,80 | 3,00% | - |
| 14.11.2022 | 37,60 | 37,90 | 36,70 | 36,70 | -2,39% | - |
| 11.11.2022 | 38,10 | 38,40 | 37,40 | 37,60 | -0,79% | - |
| 10.11.2022 | 37,70 | 38,70 | 37,40 | 37,90 | 0,53% | - |
| 09.11.2022 | 37,20 | 38,40 | 37,00 | 37,70 | 1,07% | - |
| 08.11.2022 | 37,80 | 38,20 | 36,80 | 37,30 | -1,06% | - |
| 07.11.2022 | 37,80 | 38,00 | 37,10 | 37,70 | 35,86% | - |
| 04.11.2022 | 38,50 | 44,75 | 20,36 | 27,75 | -2,29% | - |