24,600€
-0,81%
Echtzeit-Aktienkurs Douglas Dynamics Inc.
Bid:
Ask:
Aktienkurse zur Douglas Dynamics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2023 | 25,00 | 25,10 | 24,50 | 24,50 | -1,61% | - |
| 27.11.2023 | 24,90 | 25,10 | 24,60 | 24,90 | 0,40% | - |
| 24.11.2023 | 24,80 | 30,60 | 24,70 | 24,80 | -0,80% | - |
| 23.11.2023 | 24,80 | 25,00 | 24,80 | 25,00 | 0,40% | - |
| 22.11.2023 | 24,70 | 25,30 | 24,40 | 24,90 | 0,81% | - |
| 21.11.2023 | 25,10 | 25,30 | 24,50 | 24,70 | -2,37% | - |
| 20.11.2023 | 25,30 | 25,50 | 24,80 | 25,30 | 0,40% | - |
| 17.11.2023 | 25,40 | 25,70 | 25,10 | 25,20 | -0,40% | - |
| 16.11.2023 | 25,50 | 25,50 | 24,90 | 25,30 | -0,39% | - |
| 15.11.2023 | 25,70 | 26,10 | 25,30 | 25,40 | -0,39% | - |
| 14.11.2023 | 24,70 | 25,70 | 24,70 | 25,50 | 2,82% | - |
| 13.11.2023 | 24,60 | 25,00 | 24,50 | 24,80 | -0,40% | - |
| 10.11.2023 | 24,70 | 24,90 | 24,30 | 24,90 | 1,63% | - |
| 09.11.2023 | 24,70 | 24,90 | 24,50 | 24,50 | -0,81% | - |
| 08.11.2023 | 24,70 | 24,90 | 24,30 | 24,70 | 0,00% | - |
| 07.11.2023 | 24,90 | 25,10 | 24,30 | 24,70 | -0,80% | - |
| 06.11.2023 | 25,30 | 25,60 | 24,50 | 24,90 | 0,00% | - |
| 03.11.2023 | 24,70 | 26,50 | 24,50 | 24,90 | 2,47% | - |
| 02.11.2023 | 23,40 | 24,90 | 23,40 | 24,30 | 2,97% | - |
| 01.11.2023 | 22,80 | 24,20 | 22,70 | 23,60 | 3,06% | - |
| 31.10.2023 | 24,10 | 26,30 | 21,90 | 22,90 | -13,58% | - |
| 30.10.2023 | 26,50 | 27,00 | 26,30 | 26,50 | 0,00% | - |
| 27.10.2023 | 26,60 | 26,70 | 25,90 | 26,50 | -0,38% | - |
| 26.10.2023 | 27,10 | 27,50 | 26,50 | 26,60 | -2,21% | - |
| 25.10.2023 | 27,70 | 28,20 | 27,10 | 27,20 | -1,81% | - |
| 24.10.2023 | 27,70 | 28,10 | 27,30 | 27,70 | 0,00% | - |
| 23.10.2023 | 27,90 | 28,10 | 27,50 | 27,70 | -0,36% | - |
| 20.10.2023 | 28,10 | 28,30 | 27,70 | 27,80 | -1,42% | - |
| 19.10.2023 | 28,50 | 28,70 | 28,10 | 28,20 | -1,40% | - |
| 18.10.2023 | 29,30 | 29,30 | 28,30 | 28,60 | -2,39% | - |
| 17.10.2023 | 29,30 | 29,70 | 29,00 | 29,30 | 1,03% | - |
| 16.10.2023 | 28,70 | 29,50 | 28,70 | 29,00 | 0,69% | - |
| 13.10.2023 | 29,70 | 29,90 | 28,60 | 28,80 | -3,03% | - |
| 12.10.2023 | 29,50 | 29,90 | 29,30 | 29,70 | 0,68% | - |
| 11.10.2023 | 29,50 | 29,70 | 29,10 | 29,50 | 0,00% | - |
| 10.10.2023 | 28,70 | 29,70 | 28,50 | 29,50 | 3,51% | - |
| 09.10.2023 | 28,20 | 28,70 | 28,10 | 28,50 | 1,06% | - |
| 06.10.2023 | 28,10 | 28,50 | 27,70 | 28,20 | 0,36% | - |
| 05.10.2023 | 28,10 | 28,50 | 27,90 | 28,10 | 0,36% | - |
| 04.10.2023 | 28,10 | 28,50 | 27,50 | 28,00 | -0,71% | - |
| 03.10.2023 | 28,50 | 28,70 | 28,10 | 28,20 | -1,05% | - |
| 02.10.2023 | 28,70 | 28,90 | 28,30 | 28,50 | 0,00% | - |
| 29.09.2023 | 28,90 | 29,10 | 28,30 | 28,50 | -1,04% | - |
| 28.09.2023 | 28,70 | 29,10 | 28,50 | 28,80 | 0,35% | - |
| 27.09.2023 | 28,50 | 29,30 | 28,50 | 28,70 | 0,70% | - |
| 26.09.2023 | 28,50 | 28,70 | 28,20 | 28,50 | -0,35% | - |
| 25.09.2023 | 28,30 | 28,90 | 28,10 | 28,60 | 1,06% | - |
| 22.09.2023 | 28,30 | 28,60 | 28,10 | 28,30 | 0,00% | - |
| 21.09.2023 | 28,70 | 29,00 | 28,00 | 28,30 | -1,39% | - |
| 20.09.2023 | 28,50 | 28,90 | 28,40 | 28,70 | 0,70% | - |
| 19.09.2023 | 28,60 | 28,70 | 28,10 | 28,50 | 0,00% | - |
| 18.09.2023 | 28,50 | 28,80 | 28,30 | 28,50 | -2,40% | - |
| 15.09.2023 | 29,30 | 29,40 | 28,50 | 29,20 | -0,34% | - |
| 14.09.2023 | 28,30 | 29,50 | 28,30 | 29,30 | 3,17% | - |
| 13.09.2023 | 28,50 | 28,70 | 28,10 | 28,40 | -1,05% | - |
| 12.09.2023 | 29,10 | 29,70 | 28,50 | 28,70 | -1,37% | - |
| 11.09.2023 | 29,70 | 29,80 | 28,90 | 29,10 | -2,02% | - |
| 08.09.2023 | 29,00 | 30,10 | 28,60 | 29,70 | 3,48% | - |
| 07.09.2023 | 28,80 | 28,90 | 28,30 | 28,70 | 0,00% | - |
| 06.09.2023 | 28,10 | 28,90 | 28,10 | 28,70 | 2,14% | - |
| 05.09.2023 | 28,80 | 29,80 | 27,90 | 28,10 | -3,10% | - |
| 04.09.2023 | 29,10 | 29,20 | 28,80 | 29,00 | -0,68% | - |
| 01.09.2023 | 27,90 | 29,30 | 27,90 | 29,20 | 4,66% | - |
| 31.08.2023 | 27,70 | 28,40 | 27,70 | 27,90 | 1,45% | - |
| 30.08.2023 | 27,50 | 27,90 | 27,20 | 27,50 | 0,73% | - |
| 29.08.2023 | 27,90 | 28,00 | 27,30 | 27,30 | -1,80% | - |
| 28.08.2023 | 28,10 | 28,40 | 27,70 | 27,80 | -0,71% | - |
| 25.08.2023 | 27,90 | 28,40 | 27,70 | 28,00 | 0,36% | - |
| 24.08.2023 | 27,80 | 28,30 | 27,70 | 27,90 | 0,00% | - |
| 23.08.2023 | 28,10 | 28,30 | 27,70 | 27,90 | -0,36% | - |
| 22.08.2023 | 27,70 | 28,10 | 27,50 | 28,00 | 1,08% | - |
| 21.08.2023 | 28,30 | 28,40 | 27,70 | 27,70 | -2,12% | - |
| 18.08.2023 | 28,30 | 28,50 | 28,10 | 28,30 | 0,00% | - |
| 17.08.2023 | 28,70 | 28,80 | 28,10 | 28,30 | -1,39% | - |
| 16.08.2023 | 28,90 | 29,30 | 28,60 | 28,70 | -0,69% | - |
| 15.08.2023 | 29,30 | 29,30 | 28,50 | 28,90 | -1,37% | - |
| 14.08.2023 | 28,90 | 29,30 | 28,70 | 29,30 | 1,03% | - |
| 11.08.2023 | 28,90 | 29,10 | 28,70 | 29,00 | 0,35% | - |
| 10.08.2023 | 29,10 | 29,20 | 28,50 | 28,90 | -0,34% | - |
| 09.08.2023 | 28,90 | 29,10 | 28,60 | 29,00 | 0,00% | - |
| 08.08.2023 | 28,90 | 29,20 | 28,10 | 29,00 | -0,34% | - |
| 07.08.2023 | 29,10 | 29,40 | 28,70 | 29,10 | 0,34% | - |
| 04.08.2023 | 29,90 | 30,00 | 28,90 | 29,00 | -3,01% | - |
| 03.08.2023 | 29,50 | 30,30 | 29,10 | 29,90 | 1,70% | - |
| 02.08.2023 | 29,90 | 30,30 | 29,30 | 29,40 | 0,00% | - |
| 01.08.2023 | 28,50 | 32,40 | 28,20 | 29,40 | 6,52% | - |
| 31.07.2023 | 27,80 | 28,30 | 27,60 | 27,60 | -0,36% | - |
| 28.07.2023 | 27,80 | 28,00 | 27,50 | 27,70 | 0,00% | - |
| 27.07.2023 | 27,50 | 28,30 | 27,30 | 27,70 | 1,09% | - |
| 26.07.2023 | 27,60 | 28,30 | 27,30 | 27,40 | -0,72% | - |
| 25.07.2023 | 27,70 | 28,30 | 27,50 | 27,60 | -0,36% | - |
| 24.07.2023 | 27,50 | 28,10 | 27,40 | 27,70 | 1,09% | - |
| 21.07.2023 | 27,70 | 27,90 | 27,30 | 27,40 | -1,08% | - |
| 20.07.2023 | 27,60 | 27,70 | 27,30 | 27,70 | 0,73% | - |
| 19.07.2023 | 26,90 | 27,70 | 26,70 | 27,50 | 2,61% | - |
| 18.07.2023 | 26,50 | 27,10 | 26,30 | 26,80 | 1,52% | - |
| 17.07.2023 | 26,30 | 26,70 | 26,10 | 26,40 | 0,38% | - |
| 14.07.2023 | 26,50 | 26,70 | 25,70 | 26,30 | -1,13% | - |
| 13.07.2023 | 26,60 | 26,90 | 26,40 | 26,60 | -0,37% | - |
| 12.07.2023 | 26,20 | 26,90 | 26,20 | 26,70 | 1,91% | - |