10,160€
-1,07%
Echtzeit-Aktienkurs BILIA AB A FRIA SK 2,50
Bid:
Ask:
Aktienkurse zur BILIA AB A FRIA SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 10,26 | 10,43 | 10,22 | 10,33 | 0,00% | - |
| 31.07.2025 | 10,43 | 10,49 | 10,30 | 10,33 | -0,67% | - |
| 30.07.2025 | 10,56 | 10,61 | 10,35 | 10,40 | -1,47% | - |
| 29.07.2025 | 10,60 | 10,72 | 10,53 | 10,56 | -0,24% | - |
| 28.07.2025 | 10,64 | 10,77 | 10,54 | 10,58 | 0,19% | - |
| 25.07.2025 | 10,78 | 10,85 | 10,51 | 10,56 | -1,90% | - |
| 24.07.2025 | 10,77 | 10,91 | 10,69 | 10,77 | -0,09% | - |
| 23.07.2025 | 10,72 | 10,84 | 10,55 | 10,78 | 1,65% | - |
| 22.07.2025 | 10,37 | 10,68 | 10,34 | 10,60 | 2,17% | - |
| 21.07.2025 | 10,18 | 10,46 | 10,03 | 10,38 | 2,02% | - |
| 18.07.2025 | 11,41 | 11,42 | 10,14 | 10,17 | -10,67% | - |
| 17.07.2025 | 11,50 | 11,58 | 11,35 | 11,39 | -0,91% | - |
| 16.07.2025 | 11,46 | 11,54 | 11,38 | 11,49 | -0,04% | - |
| 15.07.2025 | 11,48 | 11,69 | 11,46 | 11,50 | 0,31% | - |
| 14.07.2025 | 11,52 | 11,56 | 11,38 | 11,46 | -1,25% | - |
| 11.07.2025 | 11,72 | 11,74 | 11,59 | 11,61 | -1,28% | - |
| 10.07.2025 | 11,66 | 11,83 | 11,65 | 11,76 | 0,60% | - |
| 09.07.2025 | 11,58 | 11,76 | 11,45 | 11,69 | 0,69% | - |
| 08.07.2025 | 11,66 | 11,72 | 11,54 | 11,61 | -0,09% | - |
| 07.07.2025 | 11,68 | 11,75 | 11,58 | 11,62 | -0,04% | - |
| 04.07.2025 | 11,65 | 11,76 | 11,44 | 11,62 | 0,26% | - |
| 03.07.2025 | 11,69 | 11,79 | 11,59 | 11,59 | -0,86% | - |
| 02.07.2025 | 11,58 | 11,69 | 11,54 | 11,69 | 1,39% | - |
| 01.07.2025 | 11,46 | 11,55 | 11,38 | 11,53 | 0,52% | - |
| 30.06.2025 | 11,56 | 11,61 | 11,40 | 11,47 | -0,65% | - |
| 27.06.2025 | 11,24 | 11,56 | 11,22 | 11,55 | 2,71% | - |
| 26.06.2025 | 11,27 | 11,35 | 11,16 | 11,24 | -0,09% | - |
| 25.06.2025 | 11,28 | 11,36 | 11,22 | 11,25 | -0,13% | - |
| 24.06.2025 | 11,07 | 11,29 | 10,96 | 11,27 | 3,40% | - |
| 23.06.2025 | 11,01 | 11,05 | 10,77 | 10,90 | -1,54% | - |
| 20.06.2025 | 11,16 | 11,20 | 11,03 | 11,07 | -0,14% | - |
| 19.06.2025 | 11,05 | 11,13 | 10,96 | 11,08 | -0,45% | - |
| 18.06.2025 | 11,07 | 11,17 | 10,97 | 11,13 | 0,77% | - |
| 17.06.2025 | 11,31 | 11,44 | 11,04 | 11,05 | -2,77% | - |
| 16.06.2025 | 11,55 | 11,68 | 11,35 | 11,36 | -1,35% | - |
| 13.06.2025 | 11,55 | 11,73 | 11,46 | 11,52 | -2,12% | - |
| 12.06.2025 | 11,56 | 11,91 | 11,56 | 11,77 | 1,42% | - |
| 11.06.2025 | 11,49 | 11,82 | 11,48 | 11,60 | 0,87% | - |
| 10.06.2025 | 11,37 | 11,66 | 11,36 | 11,50 | 1,32% | - |
| 09.06.2025 | 11,45 | 11,57 | 11,35 | 11,35 | -0,87% | - |
| 06.06.2025 | 11,43 | 11,48 | 11,41 | 11,45 | 0,44% | - |
| 05.06.2025 | 11,37 | 11,56 | 11,37 | 11,40 | 0,00% | - |
| 04.06.2025 | 11,28 | 11,49 | 11,25 | 11,40 | 1,47% | - |
| 03.06.2025 | 11,19 | 11,35 | 11,10 | 11,24 | 0,04% | - |
| 02.06.2025 | 11,33 | 11,42 | 10,94 | 11,23 | -1,62% | - |
| 30.05.2025 | 11,30 | 11,62 | 11,27 | 11,42 | 1,20% | - |
| 29.05.2025 | 11,41 | 11,41 | 11,23 | 11,28 | 0,04% | - |
| 28.05.2025 | 11,53 | 11,54 | 11,26 | 11,28 | -2,55% | - |
| 27.05.2025 | 11,55 | 11,69 | 11,52 | 11,57 | -0,04% | - |
| 26.05.2025 | 11,73 | 11,77 | 11,17 | 11,58 | 0,04% | - |
| 23.05.2025 | 11,55 | 11,79 | 11,33 | 11,57 | 0,13% | - |
| 22.05.2025 | 11,43 | 11,96 | 11,42 | 11,56 | 1,23% | - |
| 21.05.2025 | 11,70 | 11,81 | 11,39 | 11,42 | -2,60% | - |
| 20.05.2025 | 11,83 | 11,85 | 11,63 | 11,72 | -1,26% | - |
| 19.05.2025 | 11,68 | 11,88 | 11,58 | 11,87 | 0,89% | - |
| 16.05.2025 | 11,90 | 11,93 | 11,65 | 11,77 | -1,05% | - |
| 15.05.2025 | 11,82 | 11,92 | 11,74 | 11,89 | 0,21% | - |
| 14.05.2025 | 11,93 | 12,04 | 11,79 | 11,87 | -0,54% | - |
| 13.05.2025 | 11,73 | 11,96 | 11,71 | 11,93 | 1,19% | - |
| 12.05.2025 | 11,57 | 11,85 | 11,51 | 11,79 | 2,88% | - |
| 09.05.2025 | 11,50 | 11,59 | 11,42 | 11,46 | 0,00% | - |
| 08.05.2025 | 11,35 | 11,53 | 11,22 | 11,46 | 1,37% | - |
| 07.05.2025 | 11,24 | 11,39 | 11,21 | 11,31 | 0,62% | - |
| 06.05.2025 | 11,26 | 11,31 | 11,13 | 11,24 | -0,31% | - |
| 05.05.2025 | 11,44 | 11,45 | 11,26 | 11,27 | -1,74% | - |
| 02.05.2025 | 11,16 | 11,48 | 11,14 | 11,47 | 3,10% | - |
| 30.04.2025 | 11,11 | 11,16 | 10,93 | 11,13 | 1,51% | - |
| 29.04.2025 | 11,00 | 11,09 | 10,87 | 10,96 | -0,77% | - |
| 28.04.2025 | 11,20 | 11,33 | 10,87 | 11,05 | 1,05% | - |
| 25.04.2025 | 11,12 | 11,41 | 10,93 | 10,93 | -1,53% | - |
| 24.04.2025 | 10,85 | 11,15 | 10,79 | 11,10 | 2,02% | - |
| 23.04.2025 | 11,03 | 11,10 | 10,85 | 10,88 | -0,05% | - |
| 22.04.2025 | 10,66 | 10,94 | 10,46 | 10,89 | 1,07% | - |
| 17.04.2025 | 10,62 | 10,86 | 10,53 | 10,77 | 2,13% | - |
| 16.04.2025 | 10,52 | 10,88 | 10,47 | 10,55 | -1,72% | - |
| 15.04.2025 | 10,81 | 10,93 | 10,70 | 10,73 | -0,65% | - |
| 14.04.2025 | 10,62 | 10,88 | 10,51 | 10,80 | 2,08% | - |
| 11.04.2025 | 10,43 | 10,62 | 10,17 | 10,58 | 1,78% | - |
| 10.04.2025 | 10,67 | 10,89 | 10,14 | 10,40 | -3,48% | - |
| 09.04.2025 | 10,10 | 10,93 | 9,73 | 10,77 | 4,21% | - |
| 08.04.2025 | 10,73 | 10,73 | 10,10 | 10,34 | -1,67% | - |
| 07.04.2025 | 10,62 | 11,04 | 10,26 | 10,51 | -3,49% | - |
| 04.04.2025 | 11,73 | 11,96 | 10,89 | 10,89 | -7,36% | - |
| 03.04.2025 | 11,86 | 12,17 | 11,75 | 11,76 | -2,89% | - |
| 02.04.2025 | 12,13 | 12,14 | 11,91 | 12,11 | -0,29% | - |
| 01.04.2025 | 11,89 | 12,26 | 11,78 | 12,14 | 2,23% | - |
| 31.03.2025 | 12,06 | 12,12 | 11,70 | 11,88 | -2,02% | - |
| 28.03.2025 | 12,22 | 12,33 | 12,10 | 12,12 | -1,26% | - |
| 27.03.2025 | 12,27 | 12,32 | 12,16 | 12,28 | -0,28% | - |
| 26.03.2025 | 12,70 | 12,73 | 12,28 | 12,31 | -3,26% | - |
| 25.03.2025 | 12,46 | 12,73 | 12,37 | 12,73 | 2,04% | - |
| 24.03.2025 | 12,40 | 12,50 | 12,31 | 12,47 | 1,22% | - |
| 21.03.2025 | 12,32 | 12,37 | 12,18 | 12,32 | -0,16% | - |
| 20.03.2025 | 12,38 | 12,46 | 12,17 | 12,34 | -0,44% | - |
| 19.03.2025 | 12,43 | 12,48 | 12,31 | 12,40 | -0,44% | - |
| 18.03.2025 | 12,50 | 12,57 | 12,37 | 12,45 | -0,48% | - |
| 17.03.2025 | 12,34 | 12,64 | 12,31 | 12,51 | 1,01% | - |
| 14.03.2025 | 12,11 | 12,62 | 12,04 | 12,39 | 2,69% | - |
| 13.03.2025 | 12,25 | 12,26 | 11,98 | 12,06 | -1,59% | - |
| 12.03.2025 | 12,35 | 12,51 | 12,10 | 12,26 | -0,65% | - |