12,905€
-0,19%
Echtzeit-Aktienkurs BILIA AB A FRIA SK 2,50
Bid:
Ask:
Aktienkurse zur BILIA AB A FRIA SK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 12,84 | 12,95 | 12,79 | 12,91 | -0,39% | - |
| 21.10.2026 | 13,07 | 13,07 | 12,84 | 12,96 | -0,73% | - |
| 20.10.2026 | 13,00 | 13,11 | 12,82 | 13,05 | 0,46% | - |
| 19.10.2026 | 13,06 | 13,13 | 12,85 | 12,99 | 0,00% | - |
| 16.10.2026 | 13,06 | 13,17 | 12,95 | 12,99 | -0,23% | - |
| 15.10.2026 | 12,78 | 13,03 | 12,77 | 13,02 | 1,20% | - |
| 14.10.2026 | 12,57 | 13,11 | 12,56 | 12,87 | 2,27% | - |
| 13.10.2026 | 12,52 | 12,69 | 12,50 | 12,58 | 0,48% | - |
| 12.10.2026 | 12,54 | 12,64 | 12,48 | 12,52 | -0,08% | - |
| 09.10.2026 | 12,42 | 12,62 | 12,40 | 12,53 | 1,42% | - |
| 08.10.2026 | 12,39 | 12,40 | 12,13 | 12,36 | -0,56% | - |
| 07.10.2026 | 12,21 | 12,47 | 12,19 | 12,43 | 1,39% | - |
| 06.10.2026 | 12,37 | 12,47 | 12,25 | 12,26 | -0,85% | - |
| 05.10.2026 | 12,57 | 12,61 | 12,30 | 12,36 | -3,06% | - |
| 02.10.2026 | 12,67 | 12,88 | 12,65 | 12,75 | 0,79% | - |
| 01.10.2026 | 12,70 | 12,84 | 12,56 | 12,65 | -0,20% | - |
| 30.09.2026 | 12,67 | 12,87 | 12,63 | 12,68 | 0,36% | - |
| 29.09.2026 | 12,86 | 12,95 | 12,58 | 12,63 | -2,06% | - |
| 28.09.2026 | 13,03 | 13,14 | 12,81 | 12,90 | -1,68% | - |
| 25.09.2026 | 13,07 | 13,18 | 13,02 | 13,12 | 0,46% | - |
| 24.09.2026 | 12,96 | 13,24 | 12,96 | 13,06 | 0,15% | - |
| 23.09.2026 | 13,29 | 13,33 | 12,96 | 13,04 | -1,92% | - |
| 22.09.2026 | 13,36 | 13,41 | 13,18 | 13,29 | -0,49% | - |
| 21.09.2026 | 13,17 | 13,39 | 13,15 | 13,36 | 2,10% | - |
| 18.09.2026 | 13,56 | 13,73 | 13,02 | 13,08 | -3,65% | - |
| 17.09.2026 | 13,72 | 13,80 | 13,55 | 13,58 | -0,51% | - |
| 16.09.2026 | 13,07 | 13,70 | 13,05 | 13,65 | 5,12% | - |
| 15.09.2026 | 13,08 | 13,12 | 12,90 | 12,98 | -0,88% | - |
| 14.09.2026 | 13,00 | 13,14 | 12,98 | 13,10 | 0,15% | - |
| 11.09.2026 | 13,01 | 13,19 | 12,97 | 13,08 | 0,77% | - |
| 10.09.2026 | 13,07 | 13,23 | 12,96 | 12,98 | -0,38% | - |
| 09.09.2026 | 13,02 | 13,16 | 13,00 | 13,03 | -0,04% | - |
| 08.09.2026 | 13,22 | 13,33 | 13,01 | 13,03 | -1,73% | - |
| 07.09.2026 | 13,23 | 13,31 | 13,13 | 13,26 | -0,08% | - |
| 04.09.2026 | 13,15 | 13,29 | 13,06 | 13,27 | 0,84% | - |
| 03.09.2026 | 13,08 | 13,18 | 13,01 | 13,16 | 0,61% | - |
| 02.09.2026 | 13,12 | 13,17 | 12,99 | 13,08 | -0,38% | - |
| 01.09.2026 | 13,15 | 13,28 | 13,08 | 13,13 | 0,11% | - |
| 31.08.2026 | 13,27 | 13,45 | 13,08 | 13,12 | -1,21% | - |
| 28.08.2026 | 13,21 | 13,38 | 13,17 | 13,28 | 0,68% | - |
| 27.08.2026 | 13,17 | 13,28 | 13,06 | 13,19 | 0,57% | - |
| 26.08.2026 | 13,11 | 13,25 | 13,07 | 13,11 | 0,15% | - |
| 25.08.2026 | 13,04 | 13,11 | 12,96 | 13,09 | 0,65% | - |
| 24.08.2026 | 13,00 | 13,06 | 12,96 | 13,01 | 0,19% | - |
| 21.08.2026 | 12,97 | 13,06 | 12,94 | 12,98 | 0,54% | - |
| 20.08.2026 | 13,03 | 13,12 | 12,91 | 12,91 | -1,00% | - |
| 19.08.2026 | 13,02 | 13,11 | 12,96 | 13,04 | -0,04% | - |
| 18.08.2026 | 12,96 | 13,20 | 12,94 | 13,05 | 0,23% | - |
| 17.08.2026 | 13,41 | 13,42 | 13,00 | 13,02 | -2,76% | - |
| 14.08.2026 | 13,36 | 13,51 | 13,31 | 13,39 | 0,30% | - |
| 13.08.2026 | 13,43 | 13,46 | 13,30 | 13,35 | -0,34% | - |
| 12.08.2026 | 13,52 | 13,55 | 13,34 | 13,39 | -0,81% | - |
| 11.08.2026 | 13,60 | 13,69 | 13,48 | 13,50 | -0,59% | - |
| 10.08.2026 | 13,73 | 13,79 | 13,54 | 13,58 | -1,38% | - |
| 07.08.2026 | 13,85 | 13,91 | 13,64 | 13,77 | -0,58% | - |
| 06.08.2026 | 14,05 | 14,07 | 13,85 | 13,85 | -1,07% | - |
| 05.08.2026 | 14,08 | 14,08 | 13,93 | 14,00 | -0,21% | - |
| 04.08.2026 | 14,10 | 14,12 | 13,84 | 14,03 | -0,21% | - |
| 03.08.2026 | 14,17 | 14,17 | 13,91 | 14,06 | 0,11% | - |
| 31.07.2026 | 14,21 | 14,22 | 13,93 | 14,05 | -0,85% | - |
| 30.07.2026 | 13,86 | 14,18 | 13,82 | 14,17 | 2,53% | - |
| 29.07.2026 | 13,89 | 13,99 | 13,73 | 13,82 | -0,75% | - |
| 28.07.2026 | 13,74 | 13,94 | 13,73 | 13,92 | 1,31% | - |
| 27.07.2026 | 13,75 | 13,85 | 13,72 | 13,74 | 1,25% | - |
| 24.07.2026 | 13,39 | 13,65 | 13,32 | 13,57 | 1,27% | - |
| 23.07.2026 | 13,46 | 13,53 | 13,36 | 13,40 | -0,30% | - |
| 22.07.2026 | 13,49 | 13,63 | 13,27 | 13,44 | -0,30% | - |
| 21.07.2026 | 13,37 | 13,50 | 13,23 | 13,48 | 2,04% | - |
| 20.07.2026 | 13,07 | 13,46 | 12,97 | 13,21 | 0,99% | - |
| 17.07.2026 | 13,02 | 13,46 | 12,97 | 13,08 | -0,49% | 35.320,00 |
| 16.07.2026 | 13,01 | 13,21 | 12,93 | 13,15 | 0,92% | - |
| 15.07.2026 | 12,92 | 13,08 | 12,81 | 13,03 | 1,44% | - |
| 14.07.2026 | 12,83 | 12,99 | 12,72 | 12,84 | 0,16% | - |
| 13.07.2026 | 12,75 | 12,91 | 12,73 | 12,82 | -0,62% | - |
| 10.07.2026 | 12,78 | 12,96 | 12,78 | 12,90 | 0,86% | - |
| 09.07.2026 | 12,71 | 12,81 | 12,64 | 12,79 | 0,99% | - |
| 08.07.2026 | 12,81 | 12,83 | 12,53 | 12,67 | -1,36% | - |
| 07.07.2026 | 13,00 | 13,08 | 12,81 | 12,84 | -1,61% | 5.000,00 |
| 06.07.2026 | 13,19 | 13,31 | 13,00 | 13,05 | -1,17% | - |
| 03.07.2026 | 13,11 | 13,26 | 13,07 | 13,21 | 0,15% | - |
| 02.07.2026 | 13,05 | 13,29 | 12,94 | 13,19 | 1,15% | - |
| 01.07.2026 | 13,08 | 13,18 | 12,89 | 13,04 | -0,46% | - |
| 30.06.2026 | 13,04 | 13,13 | 13,00 | 13,10 | 0,61% | - |
| 29.06.2026 | 13,17 | 13,18 | 12,87 | 13,02 | -0,72% | - |
| 26.06.2026 | 12,97 | 13,15 | 12,96 | 13,11 | 0,23% | - |
| 25.06.2026 | 13,01 | 13,13 | 12,98 | 13,08 | 1,24% | - |
| 24.06.2026 | 12,88 | 12,97 | 12,79 | 12,92 | 0,62% | - |
| 23.06.2026 | 13,01 | 13,02 | 12,80 | 12,84 | -2,21% | - |
| 22.06.2026 | 13,12 | 13,16 | 12,94 | 13,13 | 0,46% | - |
| 19.06.2026 | 13,14 | 13,20 | 13,07 | 13,07 | -0,68% | - |
| 18.06.2026 | 13,38 | 13,43 | 13,02 | 13,16 | -1,05% | - |
| 17.06.2026 | 13,58 | 13,62 | 13,30 | 13,30 | -1,70% | - |
| 16.06.2026 | 13,75 | 13,83 | 13,53 | 13,53 | -1,60% | - |
| 15.06.2026 | 14,05 | 14,12 | 13,74 | 13,75 | -0,40% | - |
| 12.06.2026 | 13,63 | 13,83 | 13,52 | 13,81 | 1,40% | - |
| 11.06.2026 | 12,84 | 13,64 | 12,82 | 13,62 | 6,28% | - |
| 10.06.2026 | 12,79 | 13,00 | 12,75 | 12,81 | 0,04% | - |
| 09.06.2026 | 13,02 | 13,04 | 12,64 | 12,81 | -1,50% | - |
| 08.06.2026 | 12,84 | 13,11 | 12,80 | 13,00 | 0,74% | - |
| 05.06.2026 | 12,93 | 13,23 | 12,83 | 12,91 | -0,58% | - |