9,582$
0,02%
Echtzeit-Aktienkurs Cars.com Inc.
Bid:
Ask:
Aktienkurse zur Cars.com Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 9,92 | 9,97 | 9,43 | 9,58 | -3,33% | 670.225,00 |
| 01.06.2026 | 10,13 | 10,28 | 9,67 | 9,91 | -3,60% | 801.607,00 |
| 29.05.2026 | 10,31 | 10,47 | 10,23 | 10,28 | 0,98% | 830.422,00 |
| 28.05.2026 | 10,10 | 10,24 | 9,91 | 10,18 | 1,19% | 1.045.119,00 |
| 27.05.2026 | 9,86 | 10,25 | 9,86 | 10,06 | 3,29% | 1.171.182,00 |
| 26.05.2026 | 9,57 | 9,82 | 9,56 | 9,74 | 0,93% | 1.138.240,00 |
| 22.05.2026 | 9,57 | 9,78 | 9,48 | 9,65 | 0,84% | 811.068,00 |
| 21.05.2026 | 9,59 | 9,69 | 9,41 | 9,57 | -1,75% | 795.957,00 |
| 20.05.2026 | 9,69 | 9,80 | 9,41 | 9,74 | -0,51% | 1.016.417,00 |
| 19.05.2026 | 10,05 | 10,23 | 9,77 | 9,79 | -2,39% | 849.636,00 |
| 18.05.2026 | 9,85 | 10,17 | 9,84 | 10,03 | 1,83% | 977.471,00 |
| 15.05.2026 | 10,26 | 10,38 | 9,85 | 9,85 | -4,65% | 827.686,00 |
| 14.05.2026 | 10,43 | 10,60 | 10,21 | 10,33 | -0,67% | 920.321,00 |
| 13.05.2026 | 10,42 | 10,54 | 10,28 | 10,40 | -1,42% | 787.138,00 |
| 12.05.2026 | 10,88 | 10,96 | 10,50 | 10,55 | -3,48% | 934.842,00 |
| 11.05.2026 | 11,62 | 11,87 | 10,92 | 10,93 | -6,42% | 856.003,00 |
| 08.05.2026 | 11,65 | 11,94 | 11,35 | 11,68 | -5,27% | 1.098.515,00 |
| 07.05.2026 | 12,00 | 12,54 | 11,40 | 12,33 | 10,19% | 1.839.558,00 |
| 06.05.2026 | 11,28 | 11,31 | 11,12 | 11,19 | 0,27% | 1.028.035,00 |
| 05.05.2026 | 10,96 | 11,24 | 10,93 | 11,16 | 1,92% | 639.418,00 |
| 04.05.2026 | 11,11 | 11,26 | 10,87 | 10,95 | -1,08% | 565.555,00 |
| 01.05.2026 | 11,11 | 11,18 | 10,95 | 11,07 | 0,73% | 512.891,00 |
| 30.04.2026 | 10,81 | 11,03 | 10,77 | 10,99 | 0,18% | 625.579,00 |
| 29.04.2026 | 11,09 | 11,19 | 10,95 | 10,97 | -1,61% | 636.099,00 |
| 28.04.2026 | 11,13 | 11,27 | 10,80 | 11,15 | 0,72% | 607.417,00 |
| 27.04.2026 | 11,13 | 11,29 | 10,94 | 11,07 | -0,72% | 845.402,00 |
| 24.04.2026 | 10,87 | 11,18 | 10,77 | 11,15 | 3,43% | 1.079.858,00 |
| 23.04.2026 | 10,90 | 10,95 | 10,62 | 10,78 | -2,09% | 579.367,00 |
| 22.04.2026 | 11,07 | 11,13 | 10,86 | 11,01 | 0,36% | 924.186,00 |
| 21.04.2026 | 11,10 | 11,45 | 10,95 | 10,97 | -0,63% | 829.019,00 |
| 20.04.2026 | 10,56 | 11,05 | 10,56 | 11,04 | 4,25% | 1.065.254,00 |
| 17.04.2026 | 10,44 | 10,80 | 10,41 | 10,59 | 3,42% | 915.489,00 |
| 16.04.2026 | 10,23 | 10,42 | 10,18 | 10,24 | 0,59% | 1.007.693,00 |
| 15.04.2026 | 10,13 | 10,28 | 10,05 | 10,18 | 0,69% | 829.604,00 |
| 14.04.2026 | 9,90 | 10,20 | 9,88 | 10,11 | 2,43% | 1.045.956,00 |
| 13.04.2026 | 9,69 | 9,87 | 9,52 | 9,87 | 1,23% | 867.066,00 |
| 10.04.2026 | 9,35 | 9,88 | 9,23 | 9,75 | 7,26% | 1.709.104,00 |
| 09.04.2026 | 9,12 | 9,16 | 8,91 | 9,09 | -1,20% | 809.436,00 |
| 08.04.2026 | 9,48 | 9,71 | 9,18 | 9,20 | -1,18% | 1.148.920,00 |
| 07.04.2026 | 8,90 | 9,36 | 8,90 | 9,31 | 4,37% | 1.504.015,00 |
| 06.04.2026 | 8,42 | 8,97 | 8,41 | 8,92 | 7,47% | 1.204.985,00 |
| 02.04.2026 | 8,20 | 8,35 | 7,99 | 8,30 | 0,48% | 960.558,00 |
| 01.04.2026 | 8,15 | 8,41 | 8,09 | 8,26 | 1,72% | 863.317,00 |
| 31.03.2026 | 8,18 | 8,30 | 7,93 | 8,12 | 1,25% | 1.302.942,00 |
| 30.03.2026 | 7,95 | 8,07 | 7,88 | 8,02 | 0,75% | 1.525.615,00 |
| 27.03.2026 | 8,10 | 8,20 | 7,96 | 7,96 | -2,57% | 1.105.470,00 |
| 26.03.2026 | 8,34 | 8,52 | 8,07 | 8,17 | -1,21% | 1.565.545,00 |
| 25.03.2026 | 8,58 | 8,66 | 7,94 | 8,27 | -1,78% | 1.113.470,00 |
| 24.03.2026 | 8,15 | 8,54 | 8,09 | 8,42 | 2,31% | 1.700.788,00 |
| 23.03.2026 | 8,19 | 8,27 | 8,03 | 8,23 | 4,18% | 2.275.351,00 |
| 20.03.2026 | 8,16 | 8,19 | 7,90 | 7,90 | -3,19% | 11.320.212,00 |
| 19.03.2026 | 7,89 | 8,29 | 7,86 | 8,16 | 2,51% | 2.141.768,00 |
| 18.03.2026 | 8,04 | 8,18 | 7,95 | 7,96 | -0,75% | 2.122.555,00 |
| 17.03.2026 | 7,69 | 8,15 | 7,69 | 8,02 | 5,39% | 2.188.747,00 |
| 16.03.2026 | 7,61 | 7,76 | 7,56 | 7,61 | 0,40% | 2.069.740,00 |
| 13.03.2026 | 7,80 | 7,87 | 7,50 | 7,58 | -1,94% | 1.533.523,00 |
| 12.03.2026 | 7,53 | 7,82 | 7,40 | 7,73 | 1,44% | 1.968.677,00 |
| 11.03.2026 | 7,94 | 7,94 | 7,53 | 7,62 | -2,31% | 1.590.733,00 |
| 10.03.2026 | 7,96 | 8,09 | 7,70 | 7,80 | -2,26% | 1.715.796,00 |
| 09.03.2026 | 7,89 | 8,03 | 7,68 | 7,98 | -1,72% | 2.054.240,00 |
| 06.03.2026 | 8,14 | 8,32 | 8,11 | 8,12 | -3,33% | 1.236.735,00 |
| 05.03.2026 | 8,30 | 8,63 | 8,29 | 8,40 | 0,72% | 1.613.501,00 |
| 04.03.2026 | 8,18 | 8,39 | 8,11 | 8,34 | 1,21% | 2.106.183,00 |
| 03.03.2026 | 7,81 | 8,36 | 7,73 | 8,24 | 2,49% | 2.154.585,00 |
| 02.03.2026 | 8,31 | 8,32 | 7,97 | 8,04 | -5,85% | 2.533.182,00 |
| 27.02.2026 | 8,94 | 8,94 | 8,29 | 8,54 | -5,95% | 3.092.703,00 |
| 26.02.2026 | 9,48 | 9,48 | 8,86 | 9,08 | -15,46% | 3.961.366,00 |
| 25.02.2026 | 10,71 | 10,94 | 10,32 | 10,74 | 0,75% | 1.169.055,00 |
| 24.02.2026 | 10,49 | 10,80 | 10,42 | 10,66 | 0,47% | 777.956,00 |
| 23.02.2026 | 11,52 | 11,58 | 10,59 | 10,61 | -7,50% | 1.064.787,00 |
| 20.02.2026 | 11,26 | 11,69 | 11,16 | 11,47 | 1,68% | 597.493,00 |
| 19.02.2026 | 11,15 | 11,33 | 11,10 | 11,28 | -0,88% | 585.767,00 |
| 18.02.2026 | 11,14 | 11,47 | 11,07 | 11,38 | 2,61% | 726.832,00 |
| 17.02.2026 | 11,08 | 11,22 | 10,95 | 11,09 | 0,09% | 737.315,00 |
| 13.02.2026 | 11,05 | 11,14 | 10,88 | 11,08 | 1,09% | 657.699,00 |
| 12.02.2026 | 11,01 | 11,04 | 10,69 | 10,96 | 0,09% | 1.044.593,00 |
| 11.02.2026 | 11,06 | 11,13 | 10,89 | 10,95 | -1,71% | 1.170.704,00 |
| 10.02.2026 | 11,20 | 11,33 | 11,11 | 11,14 | 0,36% | 796.682,00 |
| 09.02.2026 | 11,05 | 11,19 | 10,92 | 11,10 | -0,36% | 498.054,00 |
| 06.02.2026 | 11,07 | 11,28 | 10,87 | 11,14 | 1,09% | 993.604,00 |
| 05.02.2026 | 11,15 | 11,21 | 10,86 | 11,02 | -1,08% | 1.047.353,00 |
| 04.02.2026 | 11,00 | 11,23 | 10,67 | 11,14 | 1,36% | 783.410,00 |
| 03.02.2026 | 11,32 | 11,41 | 10,69 | 10,99 | -3,60% | 1.293.143,00 |
| 02.02.2026 | 11,40 | 11,51 | 11,33 | 11,40 | 0,35% | 577.268,00 |
| 30.01.2026 | 11,55 | 11,66 | 11,31 | 11,36 | -2,57% | 664.014,00 |
| 29.01.2026 | 11,71 | 11,73 | 11,36 | 11,66 | 0,00% | 541.775,00 |
| 28.01.2026 | 11,75 | 11,78 | 11,56 | 11,66 | 0,00% | 552.988,00 |
| 27.01.2026 | 12,02 | 12,02 | 11,63 | 11,66 | -3,16% | 314.959,00 |
| 26.01.2026 | 11,99 | 12,12 | 11,85 | 12,04 | 0,84% | 391.393,00 |
| 23.01.2026 | 12,26 | 12,28 | 11,75 | 11,94 | -2,93% | 945.260,00 |
| 22.01.2026 | 12,08 | 12,59 | 12,08 | 12,30 | 2,50% | 787.488,00 |
| 21.01.2026 | 11,74 | 12,00 | 11,74 | 12,00 | 2,56% | 562.386,00 |
| 20.01.2026 | 11,61 | 11,87 | 11,57 | 11,70 | -1,29% | 551.448,00 |
| 19.01.2026 | 11,85 | 11,86 | 11,83 | 11,85 | -0,98% | - |
| 16.01.2026 | 11,94 | 11,97 | 11,79 | 11,97 | -0,50% | 669.480,00 |
| 15.01.2026 | 12,08 | 12,15 | 11,83 | 12,03 | 0,08% | 380.769,00 |
| 14.01.2026 | 12,17 | 12,18 | 11,90 | 12,02 | -1,31% | 458.600,00 |
| 13.01.2026 | 12,39 | 12,46 | 12,01 | 12,18 | -1,85% | 520.639,00 |
| 12.01.2026 | 12,27 | 12,57 | 12,23 | 12,41 | -1,27% | 387.636,00 |
| 09.01.2026 | 12,54 | 12,74 | 12,21 | 12,57 | 0,56% | 409.460,00 |