47,625€
15,18%
Echtzeit-Aktienkurs Rocket Lab Corporation
Bid:
Ask:
Aktienkurse zur Rocket Lab Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 42,15 | 47,68 | 41,70 | 47,63 | 16,16% | 5.504,00 |
| 05.11.2026 | 45,95 | 46,43 | 39,15 | 41,00 | -11,45% | 4.816,00 |
| 04.11.2026 | 48,40 | 49,35 | 44,90 | 46,30 | -4,83% | 3.648,00 |
| 03.11.2026 | 46,60 | 49,13 | 46,50 | 48,65 | 4,57% | 3.601,00 |
| 02.11.2026 | 50,18 | 50,30 | 45,28 | 46,53 | -5,39% | 10.445,00 |
| 30.10.2026 | 50,55 | 51,55 | 47,63 | 49,18 | -4,51% | 5.676,00 |
| 29.10.2026 | 51,45 | 54,75 | 50,85 | 51,50 | -0,68% | 2.541,00 |
| 28.10.2026 | 53,00 | 53,10 | 51,15 | 51,85 | -1,14% | 2.381,00 |
| 27.10.2026 | 48,00 | 53,10 | 47,88 | 52,45 | 8,42% | 6.795,00 |
| 26.10.2026 | 46,38 | 49,13 | 46,10 | 48,38 | 2,93% | 1.116,00 |
| 23.10.2026 | 45,85 | 47,28 | 44,23 | 47,00 | 2,90% | 7.574,00 |
| 22.10.2026 | 45,85 | 47,30 | 44,53 | 45,68 | -4,45% | 1.288,00 |
| 21.10.2026 | 46,83 | 47,98 | 46,13 | 47,80 | 5,52% | 1.995,00 |
| 20.10.2026 | 45,35 | 46,88 | 43,85 | 45,30 | -1,09% | 2.156,00 |
| 19.10.2026 | 46,55 | 47,28 | 45,73 | 45,80 | 1,22% | 9.021,00 |
| 16.10.2026 | 50,05 | 50,05 | 44,83 | 45,25 | -8,17% | 5.100,00 |
| 15.10.2026 | 48,55 | 49,43 | 44,35 | 49,28 | -7,12% | 7.760,00 |
| 14.10.2026 | 57,15 | 57,55 | 52,75 | 53,05 | -7,42% | 1.593,00 |
| 13.10.2026 | 57,90 | 58,20 | 56,35 | 57,30 | -2,80% | 3.134,00 |
| 12.10.2026 | 61,25 | 61,35 | 58,35 | 58,95 | -3,12% | 4.775,00 |
| 09.10.2026 | 61,70 | 62,40 | 59,85 | 60,85 | -0,33% | 2.896,00 |
| 08.10.2026 | 63,80 | 64,00 | 60,35 | 61,05 | -5,05% | 3.367,00 |
| 07.10.2026 | 66,25 | 66,75 | 63,05 | 64,30 | -3,53% | 5.495,00 |
| 06.10.2026 | 65,35 | 69,55 | 64,80 | 66,65 | 2,46% | 2.938,00 |
| 05.10.2026 | 66,75 | 67,20 | 63,85 | 65,05 | -0,69% | 2.544,00 |
| 02.10.2026 | 63,25 | 67,45 | 63,10 | 65,50 | 3,89% | 2.330,00 |
| 01.10.2026 | 63,95 | 65,45 | 61,55 | 63,05 | 2,19% | 2.044,00 |
| 30.09.2026 | 61,85 | 65,60 | 61,45 | 61,70 | 0,41% | 880,00 |
| 29.09.2026 | 62,95 | 65,35 | 61,20 | 61,45 | -3,23% | 1.055,00 |
| 28.09.2026 | 63,60 | 64,95 | 63,15 | 63,50 | -2,08% | 2.622,00 |
| 25.09.2026 | 65,75 | 66,15 | 63,85 | 64,85 | 0,15% | 2.988,00 |
| 24.09.2026 | 61,45 | 66,35 | 60,00 | 64,75 | 4,86% | 5.048,00 |
| 23.09.2026 | 63,65 | 64,70 | 61,55 | 61,75 | -1,98% | 3.434,00 |
| 22.09.2026 | 61,35 | 63,35 | 60,50 | 63,00 | 3,36% | 4.040,00 |
| 21.09.2026 | 56,95 | 61,05 | 56,70 | 60,95 | 8,36% | 22.077,00 |
| 18.09.2026 | 59,80 | 60,20 | 55,55 | 56,25 | -4,74% | 9.852,00 |
| 17.09.2026 | 55,95 | 59,55 | 55,95 | 59,05 | 6,30% | 7.033,00 |
| 16.09.2026 | 55,20 | 55,95 | 53,85 | 55,55 | 0,82% | 2.505,00 |
| 15.09.2026 | 54,00 | 56,95 | 53,45 | 55,10 | 1,75% | 1.857,00 |
| 14.09.2026 | 53,65 | 54,85 | 52,55 | 54,15 | -0,18% | 386,00 |
| 11.09.2026 | 53,95 | 55,85 | 53,55 | 54,25 | 1,69% | 1.172,00 |
| 10.09.2026 | 54,60 | 55,85 | 53,00 | 53,35 | -1,48% | 4.835,00 |
| 09.09.2026 | 58,80 | 59,90 | 54,15 | 54,15 | -4,41% | 7.649,00 |
| 08.09.2026 | 56,10 | 58,05 | 55,10 | 56,65 | 0,00% | 1.718,00 |
| 07.09.2026 | 55,70 | 56,95 | 55,60 | 56,65 | 2,35% | 7.625,00 |
| 04.09.2026 | 55,55 | 56,55 | 54,45 | 55,35 | 0,91% | 3.099,00 |
| 03.09.2026 | 55,25 | 56,00 | 53,65 | 54,85 | 0,73% | 6.238,00 |
| 02.09.2026 | 53,20 | 54,75 | 52,45 | 54,45 | 0,93% | 3.393,00 |
| 01.09.2026 | 55,60 | 55,65 | 53,45 | 53,95 | -2,00% | 16.460,00 |
| 31.08.2026 | 55,45 | 55,75 | 54,15 | 55,05 | -0,90% | 6.472,00 |
| 28.08.2026 | 57,85 | 58,05 | 54,85 | 55,55 | -4,14% | 3.634,00 |
| 27.08.2026 | 57,65 | 58,30 | 56,20 | 57,95 | 2,11% | 2.500,00 |
| 26.08.2026 | 57,60 | 58,05 | 56,55 | 56,75 | -1,05% | 1.946,00 |
| 25.08.2026 | 59,10 | 60,55 | 56,95 | 57,35 | -2,13% | 6.448,00 |
| 24.08.2026 | 61,55 | 61,60 | 58,45 | 58,60 | -5,79% | 1.097,00 |
| 21.08.2026 | 62,95 | 64,15 | 61,25 | 62,20 | -0,40% | 3.045,00 |
| 20.08.2026 | 65,50 | 66,15 | 61,50 | 62,45 | -3,92% | 6.984,00 |
| 19.08.2026 | 67,10 | 67,85 | 63,45 | 65,00 | -4,90% | 5.939,00 |
| 18.08.2026 | 69,70 | 70,00 | 66,65 | 68,35 | -3,60% | 3.987,00 |
| 17.08.2026 | 70,30 | 73,75 | 69,15 | 70,90 | 2,24% | 1.045,00 |
| 14.08.2026 | 69,65 | 71,25 | 67,80 | 69,35 | -0,14% | 1.925,00 |
| 13.08.2026 | 70,60 | 73,00 | 67,00 | 69,45 | -1,49% | 4.643,00 |
| 12.08.2026 | 69,70 | 71,15 | 67,65 | 70,50 | 1,59% | 3.436,00 |
| 11.08.2026 | 63,75 | 70,50 | 62,35 | 69,40 | -0,07% | 7.768,00 |
| 10.08.2026 | 74,15 | 75,10 | 69,15 | 69,45 | -3,14% | 2.409,00 |
| 07.08.2026 | 66,40 | 72,00 | 66,40 | 71,70 | 9,13% | 5.533,00 |
| 06.08.2026 | 65,10 | 69,50 | 62,70 | 65,70 | 1,47% | 2.557,00 |
| 05.08.2026 | 66,70 | 68,00 | 63,15 | 64,75 | 0,31% | 2.875,00 |
| 04.08.2026 | 62,30 | 65,55 | 62,15 | 64,55 | 5,47% | 3.928,00 |
| 03.08.2026 | 57,05 | 61,30 | 53,85 | 61,20 | 8,51% | 1.358,00 |
| 31.07.2026 | 58,05 | 59,10 | 54,65 | 56,40 | 0,62% | 4.413,00 |
| 30.07.2026 | 51,45 | 56,25 | 51,15 | 56,05 | 9,58% | 2.498,00 |
| 29.07.2026 | 55,05 | 56,35 | 50,85 | 51,15 | -8,33% | 5.278,00 |
| 28.07.2026 | 57,05 | 57,80 | 52,85 | 55,80 | -5,18% | 3.070,00 |
| 27.07.2026 | 57,40 | 60,05 | 56,35 | 58,85 | 4,62% | 4.410,00 |
| 24.07.2026 | 61,10 | 62,20 | 55,90 | 56,25 | -8,61% | 9.390,00 |
| 23.07.2026 | 61,00 | 62,20 | 58,80 | 61,55 | 0,74% | 3.518,00 |
| 22.07.2026 | 62,80 | 63,95 | 60,85 | 61,10 | 0,66% | 5.262,00 |
| 21.07.2026 | 58,90 | 61,10 | 57,80 | 60,70 | 4,75% | 3.402,00 |
| 20.07.2026 | 59,65 | 61,75 | 57,45 | 57,95 | -1,86% | 3.418,00 |
| 17.07.2026 | 56,50 | 61,75 | 55,65 | 59,05 | 0,60% | 3.563,00 |
| 16.07.2026 | 66,40 | 66,40 | 57,75 | 58,70 | -11,93% | 5.958,00 |
| 15.07.2026 | 70,20 | 70,85 | 65,45 | 66,65 | -3,34% | 1.327,00 |
| 14.07.2026 | 68,30 | 72,05 | 67,70 | 68,95 | 2,38% | 1.732,00 |
| 13.07.2026 | 69,00 | 70,75 | 66,45 | 67,35 | -4,94% | 2.803,00 |
| 10.07.2026 | 73,00 | 73,15 | 69,25 | 70,85 | -1,94% | 3.126,00 |
| 09.07.2026 | 75,00 | 77,35 | 72,10 | 72,25 | -0,55% | 6.464,00 |
| 08.07.2026 | 74,10 | 76,75 | 70,70 | 72,65 | -0,82% | 7.421,00 |
| 07.07.2026 | 80,05 | 80,75 | 72,55 | 73,25 | -9,96% | 6.886,00 |
| 06.07.2026 | 88,90 | 89,50 | 80,70 | 81,35 | -8,13% | 6.443,00 |
| 03.07.2026 | 87,90 | 89,80 | 87,50 | 88,55 | 0,74% | 5.335,00 |
| 02.07.2026 | 88,00 | 93,45 | 85,70 | 87,90 | -0,17% | 6.596,00 |
| 01.07.2026 | 87,90 | 94,45 | 85,70 | 88,05 | -0,96% | 12.683,00 |
| 30.06.2026 | 88,40 | 91,20 | 83,75 | 88,90 | 3,73% | 6.614,00 |
| 29.06.2026 | 76,40 | 86,50 | 75,35 | 85,70 | 16,68% | 1.966,00 |
| 26.06.2026 | 71,15 | 75,70 | 70,50 | 73,45 | 3,82% | 3.283,00 |
| 25.06.2026 | 75,65 | 77,50 | 70,35 | 70,75 | -6,17% | 2.948,00 |
| 24.06.2026 | 84,15 | 84,65 | 74,70 | 75,40 | -9,81% | 6.519,00 |
| 23.06.2026 | 82,65 | 89,35 | 81,25 | 83,60 | -4,78% | 922,00 |
| 22.06.2026 | 91,00 | 93,90 | 84,45 | 87,80 | -5,44% | 4.418,00 |