8,400$
3,83%
Echtzeit-Aktienkurs Kyverna Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Kyverna Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,05 | 8,68 | 8,00 | 8,41 | 3,96% | 870.759,00 |
| 06.03.2026 | 8,35 | 8,43 | 8,00 | 8,09 | -3,35% | 1.014,00 |
| 05.03.2026 | 8,87 | 8,89 | 8,25 | 8,37 | -5,64% | 1.014,00 |
| 04.03.2026 | 8,22 | 8,97 | 8,13 | 8,87 | 10,60% | 753.993,00 |
| 03.03.2026 | 8,28 | 8,40 | 7,91 | 8,02 | -5,76% | 585.281,00 |
| 02.03.2026 | 7,93 | 8,62 | 7,87 | 8,51 | 3,65% | 643.648,00 |
| 27.02.2026 | 8,00 | 8,28 | 7,82 | 8,21 | 1,11% | 453.186,00 |
| 26.02.2026 | 8,09 | 8,12 | 7,80 | 8,12 | 0,37% | 410.631,00 |
| 25.02.2026 | 8,00 | 8,43 | 7,99 | 8,09 | 1,76% | 406.427,00 |
| 24.02.2026 | 7,90 | 8,18 | 7,89 | 7,95 | 0,51% | 607.708,00 |
| 23.02.2026 | 7,75 | 8,20 | 7,65 | 7,91 | 2,99% | 517.222,00 |
| 20.02.2026 | 8,00 | 8,08 | 7,67 | 7,68 | -5,19% | 412.714,00 |
| 19.02.2026 | 7,70 | 8,18 | 7,41 | 8,10 | 5,47% | 499.843,00 |
| 18.02.2026 | 7,57 | 7,80 | 7,49 | 7,68 | 1,19% | 444.441,00 |
| 17.02.2026 | 7,29 | 7,64 | 7,26 | 7,59 | 4,55% | 634.588,00 |
| 13.02.2026 | 7,40 | 7,67 | 7,23 | 7,26 | -1,36% | 583.825,00 |
| 12.02.2026 | 7,55 | 7,74 | 7,33 | 7,36 | -2,52% | 381.589,00 |
| 11.02.2026 | 7,87 | 8,10 | 7,47 | 7,55 | -3,82% | 602.773,00 |
| 10.02.2026 | 8,03 | 8,22 | 7,85 | 7,85 | -2,85% | 439.536,00 |
| 09.02.2026 | 8,05 | 8,18 | 7,66 | 8,08 | 1,89% | 517.109,00 |
| 06.02.2026 | 7,50 | 8,08 | 7,42 | 7,93 | 9,08% | 783.008,00 |
| 05.02.2026 | 7,58 | 7,76 | 7,21 | 7,27 | -4,59% | 719.752,00 |
| 04.02.2026 | 8,40 | 8,41 | 7,56 | 7,62 | -8,52% | 1.244.338,00 |
| 03.02.2026 | 8,36 | 8,62 | 8,12 | 8,33 | 0,00% | 658.573,00 |
| 02.02.2026 | 7,94 | 8,68 | 7,82 | 8,33 | 4,00% | 689.879,00 |
| 30.01.2026 | 8,24 | 8,28 | 7,67 | 8,01 | -2,44% | 1.240.947,00 |
| 29.01.2026 | 8,44 | 8,49 | 8,03 | 8,21 | -2,03% | 700.399,00 |
| 28.01.2026 | 9,36 | 9,40 | 8,22 | 8,38 | -9,70% | 1.308.183,00 |
| 27.01.2026 | 8,91 | 9,56 | 8,91 | 9,28 | 4,50% | 849.102,00 |
| 26.01.2026 | 9,70 | 9,70 | 8,80 | 8,88 | -9,02% | 1.174.552,00 |
| 23.01.2026 | 10,39 | 10,50 | 9,72 | 9,76 | -7,14% | 546.075,00 |
| 22.01.2026 | 9,53 | 10,55 | 9,53 | 10,51 | 10,86% | 1.270.560,00 |
| 21.01.2026 | 9,04 | 9,50 | 8,75 | 9,48 | 5,10% | 1.297.441,00 |
| 20.01.2026 | 8,06 | 9,16 | 8,04 | 9,02 | 7,89% | 1.013.543,00 |
| 16.01.2026 | 8,75 | 8,90 | 8,33 | 8,36 | -4,13% | 571.729,00 |
| 15.01.2026 | 9,32 | 9,32 | 8,52 | 8,72 | -4,80% | 622.213,00 |
| 14.01.2026 | 8,66 | 9,78 | 8,55 | 9,16 | 5,77% | 1.412.209,00 |
| 13.01.2026 | 8,33 | 8,70 | 8,04 | 8,66 | 5,22% | 486.498,00 |
| 12.01.2026 | 8,30 | 8,41 | 7,79 | 8,23 | -1,08% | 883.214,00 |
| 09.01.2026 | 8,60 | 8,75 | 8,31 | 8,32 | -1,54% | 585.735,00 |
| 08.01.2026 | 8,63 | 8,90 | 8,26 | 8,45 | -2,87% | 819.434,00 |
| 07.01.2026 | 7,98 | 8,90 | 7,98 | 8,70 | 9,57% | 1.051.300,00 |
| 06.01.2026 | 8,11 | 8,26 | 7,77 | 7,94 | -2,34% | 1.284.081,00 |
| 05.01.2026 | 8,88 | 8,96 | 7,78 | 8,13 | -7,30% | 1.398.208,00 |