1,302€
6,72%
Echtzeit-Aktienkurs Irish Residential Properties REIT PLC
Bid:
Ask:
Aktienkurse zur Irish Residential Properties REIT PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.10.2026 | 1,27 | 1,28 | 1,27 | 1,28 | 4,59% | - |
| 09.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | - |
| 08.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 07.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 06.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -4,54% | - |
| 05.10.2026 | 1,22 | 1,28 | 1,22 | 1,28 | 4,75% | 1.400,00 |
| 02.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 01.10.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -4,69% | - |
| 30.09.2026 | 1,22 | 1,28 | 1,22 | 1,28 | 0,79% | 16.410,00 |
| 29.09.2026 | 1,20 | 1,27 | 1,20 | 1,27 | 6,01% | 5.198,00 |
| 28.09.2026 | 1,15 | 1,20 | 1,15 | 1,20 | 21,62% | 10.980,00 |
| 25.09.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -8,80% | - |
| 24.09.2026 | 1,00 | 1,08 | 1,00 | 1,08 | -0,92% | 2.000,00 |
| 23.09.2026 | 1,02 | 1,09 | 1,02 | 1,09 | 7,07% | 825,00 |
| 22.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 2,11% | - |
| 21.09.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 0,71% | - |
| 18.09.2026 | 1,05 | 1,11 | 0,99 | 0,99 | -5,71% | 18.076,00 |
| 17.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,42% | - |
| 16.09.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 2,48% | 257,00 |
| 15.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 14.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 11.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 10.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 09.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 08.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 07.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 04.09.2026 | 1,05 | 1,08 | 1,05 | 1,08 | 2,86% | 1.000,00 |
| 03.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 02.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 01.09.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 31.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 28.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 27.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 26.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 25.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 24.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 21.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 20.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 19.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 18.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 17.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 14.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 13.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 12.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 11.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 10.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 07.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 06.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | - |
| 05.08.2026 | 1,05 | 1,15 | 1,05 | 1,15 | 9,52% | 5,00 |
| 04.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -5,41% | - |
| 03.08.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 0,00% | 5,00 |
| 31.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 5,71% | 100,00 |
| 30.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 29.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 28.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 27.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 24.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 23.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,38% | - |
| 22.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 21.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 20.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 17.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 15.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 14.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 13.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 10.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 09.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,13% | - |
| 08.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -2,03% | - |
| 07.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -1,09% | - |
| 06.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -2,49% | - |
| 03.07.2026 | 1,10 | 1,12 | 1,10 | 1,12 | -6,33% | - |
| 02.07.2026 | 1,09 | 1,21 | 1,09 | 1,20 | 7,53% | 4.395,00 |
| 01.07.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 1,45% | 4.400,00 |
| 30.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -11,29% | - |
| 29.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 12,73% | 5,00 |
| 26.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 25.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 24.06.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 4,76% | 3.791,00 |
| 23.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 22.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 19.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 18.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 17.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,57% | - |
| 15.06.2026 | 1,05 | 1,06 | 1,05 | 1,06 | 0,57% | 1.750,00 |
| 12.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,14% | - |
| 11.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,38% | - |
| 10.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 09.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 08.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,17% | - |
| 05.06.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -2,67% | - |
| 04.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 03.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 02.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 01.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -8,70% | - |
| 29.05.2026 | 1,05 | 1,15 | 1,05 | 1,15 | 4,55% | 593,00 |
| 28.05.2026 | 1,02 | 1,10 | 1,02 | 1,10 | 3,77% | 1.010,00 |
| 27.05.2026 | 1,01 | 1,06 | 1,01 | 1,06 | 4,95% | 14.600,00 |
| 26.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | 0,20% | - |