2,053€
3,32%
Echtzeit-Aktienkurs DroneShield Ltd.
Bid:
Ask:
Aktienkurse zur DroneShield Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,03 | 2,06 | 1,99 | 2,05 | 2,86% | 112.900,00 |
| 28.05.2026 | 1,97 | 2,01 | 1,84 | 1,99 | 3,21% | 290.764,00 |
| 27.05.2026 | 1,94 | 1,94 | 1,87 | 1,93 | -0,52% | 132.610,00 |
| 26.05.2026 | 1,96 | 1,96 | 1,92 | 1,94 | -0,21% | 137.273,00 |
| 25.05.2026 | 1,94 | 1,96 | 1,90 | 1,94 | 4,80% | 260.149,00 |
| 22.05.2026 | 1,87 | 1,89 | 1,85 | 1,85 | -2,88% | 165.378,00 |
| 21.05.2026 | 1,84 | 1,96 | 1,84 | 1,91 | 7,07% | 344.336,00 |
| 20.05.2026 | 1,74 | 1,80 | 1,70 | 1,78 | -1,38% | 296.569,00 |
| 19.05.2026 | 1,80 | 1,83 | 1,79 | 1,81 | -6,71% | 456.484,00 |
| 18.05.2026 | 1,92 | 1,95 | 1,90 | 1,94 | -1,72% | 316.153,00 |
| 15.05.2026 | 2,01 | 2,01 | 1,95 | 1,97 | 0,41% | 160.257,00 |
| 14.05.2026 | 1,98 | 2,00 | 1,95 | 1,96 | -3,16% | 230.507,00 |
| 13.05.2026 | 1,98 | 2,05 | 1,98 | 2,03 | 3,10% | 304.914,00 |
| 12.05.2026 | 1,94 | 2,00 | 1,91 | 1,97 | -8,68% | 401.775,00 |
| 11.05.2026 | 2,17 | 2,18 | 2,13 | 2,15 | -1,55% | 469.747,00 |
| 08.05.2026 | 2,24 | 2,24 | 2,18 | 2,19 | -3,36% | 244.313,00 |
| 07.05.2026 | 2,31 | 2,32 | 2,26 | 2,26 | -2,62% | 155.625,00 |
| 06.05.2026 | 2,33 | 2,34 | 2,29 | 2,33 | 2,83% | 194.985,00 |
| 05.05.2026 | 2,30 | 2,35 | 2,25 | 2,26 | 0,18% | 168.616,00 |
| 04.05.2026 | 2,30 | 2,31 | 2,25 | 2,26 | 3,48% | 139.453,00 |
| 30.04.2026 | 2,15 | 2,19 | 2,11 | 2,18 | 0,88% | 535.785,00 |
| 29.04.2026 | 2,20 | 2,21 | 2,16 | 2,16 | -2,17% | 160.339,00 |
| 28.04.2026 | 2,21 | 2,27 | 2,20 | 2,21 | -2,81% | 163.623,00 |
| 27.04.2026 | 2,30 | 2,31 | 2,25 | 2,27 | 2,71% | 215.325,00 |
| 24.04.2026 | 2,25 | 2,27 | 2,21 | 2,21 | 0,05% | 307.110,00 |
| 23.04.2026 | 2,27 | 2,28 | 2,17 | 2,21 | -4,61% | 327.442,00 |
| 22.04.2026 | 2,32 | 2,33 | 2,28 | 2,32 | 0,17% | 155.163,00 |
| 21.04.2026 | 2,32 | 2,32 | 2,28 | 2,32 | 4,94% | 248.181,00 |
| 20.04.2026 | 2,20 | 2,22 | 2,17 | 2,21 | 1,42% | 230.426,00 |
| 17.04.2026 | 2,18 | 2,19 | 2,15 | 2,18 | -1,18% | 234.519,00 |
| 16.04.2026 | 2,21 | 2,21 | 2,17 | 2,20 | 0,82% | 315.971,00 |
| 15.04.2026 | 2,22 | 2,24 | 2,17 | 2,18 | 5,51% | 363.070,00 |
| 14.04.2026 | 2,06 | 2,08 | 2,05 | 2,07 | 0,53% | 457.467,00 |
| 13.04.2026 | 2,04 | 2,06 | 2,01 | 2,06 | -1,25% | 306.251,00 |
| 10.04.2026 | 2,11 | 2,12 | 2,08 | 2,09 | -2,39% | 383.494,00 |
| 09.04.2026 | 2,10 | 2,14 | 2,10 | 2,14 | 0,75% | 143.429,00 |
| 08.04.2026 | 2,07 | 2,16 | 2,07 | 2,12 | -9,40% | 623.823,00 |
| 07.04.2026 | 2,38 | 2,39 | 2,31 | 2,34 | -0,34% | 162.036,00 |
| 02.04.2026 | 2,35 | 2,35 | 2,33 | 2,35 | -2,57% | 276.301,00 |
| 01.04.2026 | 2,41 | 2,43 | 2,38 | 2,41 | -0,62% | 261.965,00 |
| 31.03.2026 | 2,34 | 2,44 | 2,33 | 2,43 | 1,55% | 429.501,00 |
| 30.03.2026 | 2,38 | 2,45 | 2,37 | 2,39 | 2,80% | 242.948,00 |
| 27.03.2026 | 2,38 | 2,38 | 2,32 | 2,32 | -8,25% | 478.413,00 |
| 26.03.2026 | 2,55 | 2,57 | 2,48 | 2,53 | 3,22% | 458.326,00 |
| 25.03.2026 | 2,43 | 2,46 | 2,42 | 2,45 | 12,01% | 501.163,00 |
| 24.03.2026 | 2,18 | 2,24 | 2,16 | 2,19 | -5,73% | 441.112,00 |
| 23.03.2026 | 2,20 | 2,33 | 2,11 | 2,32 | -0,43% | 514.792,00 |
| 20.03.2026 | 2,47 | 2,48 | 2,24 | 2,33 | -7,79% | 460.781,00 |
| 19.03.2026 | 2,55 | 2,55 | 2,47 | 2,53 | -1,09% | 391.955,00 |
| 18.03.2026 | 2,62 | 2,62 | 2,55 | 2,56 | 3,35% | 580.679,00 |
| 17.03.2026 | 2,46 | 2,48 | 2,38 | 2,48 | -0,68% | 217.970,00 |
| 16.03.2026 | 2,47 | 2,50 | 2,44 | 2,49 | 1,10% | 403.401,00 |
| 13.03.2026 | 2,47 | 2,47 | 2,43 | 2,47 | 3,35% | 760.644,00 |
| 12.03.2026 | 2,36 | 2,42 | 2,35 | 2,39 | -1,77% | 192.420,00 |
| 11.03.2026 | 2,41 | 2,43 | 2,40 | 2,43 | 3,32% | 467.770,00 |
| 10.03.2026 | 2,37 | 2,38 | 2,32 | 2,35 | 3,62% | 348.836,00 |
| 09.03.2026 | 2,23 | 2,30 | 2,15 | 2,27 | -1,39% | 272.551,00 |
| 06.03.2026 | 2,32 | 2,34 | 2,28 | 2,30 | 5,26% | 438.162,00 |
| 05.03.2026 | 2,23 | 2,27 | 2,17 | 2,19 | 1,49% | 448.633,00 |
| 04.03.2026 | 1,99 | 2,17 | 1,99 | 2,15 | 1,08% | 440.522,00 |
| 03.03.2026 | 2,20 | 2,23 | 2,06 | 2,13 | -7,19% | 485.457,00 |
| 02.03.2026 | 2,33 | 2,34 | 2,24 | 2,30 | 9,81% | 660.861,00 |
| 27.02.2026 | 2,11 | 2,14 | 2,07 | 2,09 | -3,69% | 154.864,00 |
| 26.02.2026 | 2,19 | 2,19 | 2,06 | 2,17 | 6,11% | 386.619,00 |
| 25.02.2026 | 2,03 | 2,05 | 1,98 | 2,05 | 10,60% | 378.821,00 |
| 24.02.2026 | 1,83 | 1,88 | 1,80 | 1,85 | 0,05% | 474.118,00 |
| 23.02.2026 | 1,87 | 1,89 | 1,84 | 1,85 | -4,25% | 472.642,00 |
| 20.02.2026 | 1,95 | 1,95 | 1,89 | 1,93 | -0,57% | 192.605,00 |
| 19.02.2026 | 1,95 | 1,96 | 1,90 | 1,94 | -2,56% | 428.595,00 |
| 18.02.2026 | 1,94 | 2,00 | 1,88 | 1,99 | 4,73% | 302.482,00 |
| 17.02.2026 | 1,95 | 1,95 | 1,88 | 1,90 | -2,86% | 134.149,00 |
| 16.02.2026 | 1,92 | 1,97 | 1,91 | 1,96 | 3,60% | 351.402,00 |
| 13.02.2026 | 1,88 | 1,90 | 1,85 | 1,89 | 4,88% | 399.117,00 |
| 12.02.2026 | 1,87 | 1,91 | 1,80 | 1,80 | -7,68% | 276.607,00 |
| 11.02.2026 | 1,95 | 1,97 | 1,89 | 1,95 | -2,79% | 175.376,00 |
| 10.02.2026 | 2,08 | 2,08 | 1,97 | 2,01 | 1,62% | 370.789,00 |
| 09.02.2026 | 1,97 | 2,00 | 1,94 | 1,98 | 6,64% | 410.571,00 |
| 06.02.2026 | 1,69 | 1,89 | 1,63 | 1,85 | 3,17% | 903.960,00 |
| 05.02.2026 | 1,92 | 1,99 | 1,78 | 1,80 | -11,74% | 879.660,00 |
| 04.02.2026 | 2,10 | 2,12 | 1,97 | 2,04 | -7,50% | 425.716,00 |
| 03.02.2026 | 2,26 | 2,29 | 2,15 | 2,20 | 2,66% | 761.224,00 |
| 02.02.2026 | 2,13 | 2,17 | 2,11 | 2,14 | 3,88% | 712.755,00 |
| 30.01.2026 | 1,88 | 2,10 | 1,81 | 2,06 | 4,99% | 909.206,00 |
| 29.01.2026 | 2,05 | 2,06 | 1,93 | 1,97 | -13,17% | 711.672,00 |
| 28.01.2026 | 2,24 | 2,33 | 2,21 | 2,26 | -6,68% | 290.159,00 |
| 27.01.2026 | 2,40 | 2,46 | 2,34 | 2,43 | -4,45% | 421.267,00 |
| 26.01.2026 | 2,58 | 2,63 | 2,49 | 2,54 | -0,47% | 244.964,00 |
| 23.01.2026 | 2,52 | 2,62 | 2,51 | 2,55 | -3,23% | 181.660,00 |
| 22.01.2026 | 2,65 | 2,66 | 2,59 | 2,64 | 7,55% | 348.993,00 |
| 21.01.2026 | 2,43 | 2,51 | 2,31 | 2,45 | -4,03% | 421.699,00 |
| 20.01.2026 | 2,77 | 2,78 | 2,40 | 2,55 | -5,09% | 3.151.325,00 |
| 19.01.2026 | 2,58 | 2,70 | 2,58 | 2,69 | 8,69% | 297.330,00 |
| 16.01.2026 | 2,44 | 2,50 | 2,44 | 2,48 | 6,68% | 452.395,00 |
| 15.01.2026 | 2,30 | 2,36 | 2,26 | 2,32 | 5,22% | 282.498,00 |
| 14.01.2026 | 2,27 | 2,27 | 2,18 | 2,21 | 1,15% | 114.288,00 |
| 13.01.2026 | 2,22 | 2,26 | 2,18 | 2,18 | -1,13% | 62.631,00 |
| 12.01.2026 | 2,25 | 2,26 | 2,15 | 2,21 | -3,92% | 271.230,00 |
| 09.01.2026 | 2,31 | 2,32 | 2,27 | 2,30 | 4,08% | 247.845,00 |
| 08.01.2026 | 2,22 | 2,26 | 2,18 | 2,21 | -3,08% | 223.398,00 |
| 07.01.2026 | 2,24 | 2,37 | 2,12 | 2,28 | -2,15% | 775.558,00 |