0,940€
-0,11%
Echtzeit-Aktienkurs DroneShield Ltd.
Bid:
Ask:
Aktienkurse zur DroneShield Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 0,95 | 0,95 | 0,93 | 0,94 | -0,42% | 64.303,00 |
| 16.10.2026 | 0,94 | 0,96 | 0,94 | 0,94 | 8,88% | 231.263,00 |
| 15.10.2026 | 0,88 | 0,88 | 0,85 | 0,87 | -5,56% | 495.788,00 |
| 14.10.2026 | 0,93 | 0,94 | 0,91 | 0,92 | -2,65% | 247.459,00 |
| 13.10.2026 | 0,96 | 0,96 | 0,94 | 0,94 | -4,17% | 684.263,00 |
| 12.10.2026 | 0,99 | 0,99 | 0,97 | 0,98 | -2,96% | 591.454,00 |
| 09.10.2026 | 1,00 | 1,02 | 0,99 | 1,01 | 1,00% | 755.276,00 |
| 08.10.2026 | 1,01 | 1,02 | 1,00 | 1,00 | -2,71% | 270.935,00 |
| 07.10.2026 | 1,05 | 1,05 | 1,02 | 1,03 | -2,37% | 62.101,00 |
| 06.10.2026 | 1,06 | 1,08 | 1,05 | 1,06 | -4,17% | 206.354,00 |
| 05.10.2026 | 1,11 | 1,11 | 1,09 | 1,10 | 0,18% | 404.949,00 |
| 02.10.2026 | 1,12 | 1,12 | 1,09 | 1,10 | 5,26% | 275.333,00 |
| 01.10.2026 | 1,05 | 1,05 | 1,03 | 1,05 | 0,87% | 152.200,00 |
| 30.09.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 5,17% | 471.152,00 |
| 29.09.2026 | 0,99 | 1,00 | 0,98 | 0,99 | 0,72% | 15.540,00 |
| 28.09.2026 | 0,98 | 1,00 | 0,98 | 0,98 | -3,07% | 774.850,00 |
| 25.09.2026 | 1,00 | 1,02 | 0,99 | 1,01 | 0,60% | 341.597,00 |
| 24.09.2026 | 1,01 | 1,02 | 1,00 | 1,00 | -1,57% | 465.345,00 |
| 23.09.2026 | 1,01 | 1,03 | 1,00 | 1,02 | -0,68% | 499.309,00 |
| 22.09.2026 | 1,03 | 1,05 | 1,02 | 1,03 | -2,65% | 170.980,00 |
| 21.09.2026 | 1,06 | 1,06 | 1,04 | 1,06 | 0,48% | 155.411,00 |
| 18.09.2026 | 1,07 | 1,08 | 1,05 | 1,05 | -3,40% | 322.470,00 |
| 17.09.2026 | 1,08 | 1,09 | 1,06 | 1,09 | 7,20% | 407.096,00 |
| 16.09.2026 | 1,00 | 1,03 | 1,00 | 1,01 | 1,91% | 174.381,00 |
| 15.09.2026 | 0,99 | 1,01 | 0,97 | 1,00 | -1,00% | 269.903,00 |
| 14.09.2026 | 1,01 | 1,03 | 1,00 | 1,01 | -3,46% | 502.294,00 |
| 11.09.2026 | 1,03 | 1,05 | 1,03 | 1,04 | -0,67% | 206.625,00 |
| 10.09.2026 | 1,05 | 1,06 | 1,04 | 1,05 | -1,41% | 86.323,00 |
| 09.09.2026 | 1,08 | 1,09 | 1,06 | 1,06 | -2,92% | 371.013,00 |
| 08.09.2026 | 1,09 | 1,10 | 1,08 | 1,10 | -0,09% | 283.418,00 |
| 07.09.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 2,43% | 207.464,00 |
| 04.09.2026 | 1,09 | 1,09 | 1,06 | 1,07 | 2,88% | 385.353,00 |
| 03.09.2026 | 1,03 | 1,06 | 1,03 | 1,04 | -3,61% | 208.098,00 |
| 02.09.2026 | 1,06 | 1,09 | 1,06 | 1,08 | -0,46% | 432.439,00 |
| 01.09.2026 | 1,09 | 1,11 | 1,06 | 1,08 | -1,81% | 185.825,00 |
| 31.08.2026 | 1,10 | 1,11 | 1,09 | 1,10 | 2,41% | 350.978,00 |
| 28.08.2026 | 1,08 | 1,10 | 1,07 | 1,08 | -2,62% | 543.364,00 |
| 27.08.2026 | 1,09 | 1,11 | 1,09 | 1,11 | 0,27% | 537.600,00 |
| 26.08.2026 | 1,07 | 1,14 | 1,07 | 1,10 | -12,59% | 837.231,00 |
| 25.08.2026 | 1,20 | 1,27 | 1,16 | 1,26 | 10,11% | 397.727,00 |
| 24.08.2026 | 1,12 | 1,16 | 1,12 | 1,15 | 1,15% | 305.177,00 |
| 21.08.2026 | 1,12 | 1,15 | 1,12 | 1,13 | -4,30% | 471.530,00 |
| 20.08.2026 | 1,20 | 1,20 | 1,16 | 1,19 | 2,95% | 436.202,00 |
| 19.08.2026 | 1,15 | 1,17 | 1,14 | 1,15 | -0,43% | 263.200,00 |
| 18.08.2026 | 1,16 | 1,18 | 1,16 | 1,16 | -4,86% | 425.234,00 |
| 17.08.2026 | 1,20 | 1,23 | 1,20 | 1,22 | 0,41% | 317.594,00 |
| 14.08.2026 | 1,20 | 1,25 | 1,18 | 1,21 | -2,58% | 519.066,00 |
| 13.08.2026 | 1,23 | 1,26 | 1,22 | 1,24 | -3,35% | 337.432,00 |
| 12.08.2026 | 1,26 | 1,29 | 1,25 | 1,29 | -0,54% | 232.706,00 |
| 11.08.2026 | 1,31 | 1,31 | 1,25 | 1,29 | -3,58% | 344.686,00 |
| 10.08.2026 | 1,34 | 1,35 | 1,32 | 1,34 | -1,98% | 310.917,00 |
| 07.08.2026 | 1,34 | 1,40 | 1,34 | 1,37 | 2,55% | 435.700,00 |
| 06.08.2026 | 1,39 | 1,43 | 1,31 | 1,33 | -4,10% | 404.076,00 |
| 05.08.2026 | 1,33 | 1,44 | 1,32 | 1,39 | 5,95% | 537.516,00 |
| 04.08.2026 | 1,27 | 1,32 | 1,25 | 1,31 | 12,91% | 331.084,00 |
| 03.08.2026 | 1,11 | 1,18 | 1,10 | 1,16 | 9,73% | 226.882,00 |
| 31.07.2026 | 1,04 | 1,07 | 1,04 | 1,06 | -2,84% | 367.240,00 |
| 30.07.2026 | 1,08 | 1,10 | 1,07 | 1,09 | -2,07% | 338.582,00 |
| 29.07.2026 | 1,10 | 1,12 | 1,09 | 1,11 | -4,46% | 435.784,00 |
| 28.07.2026 | 1,12 | 1,17 | 1,12 | 1,17 | -8,77% | 586.244,00 |
| 27.07.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -0,16% | 182.725,00 |
| 24.07.2026 | 1,26 | 1,31 | 1,26 | 1,28 | -5,89% | 121.796,00 |
| 23.07.2026 | 1,35 | 1,38 | 1,34 | 1,36 | 1,87% | 61.441,00 |
| 22.07.2026 | 1,33 | 1,35 | 1,33 | 1,33 | -0,67% | 133.150,00 |
| 21.07.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 1,74% | 8.000,00 |
| 20.07.2026 | 1,34 | 1,34 | 1,31 | 1,32 | 1,69% | 102.112,00 |
| 17.07.2026 | 1,32 | 1,34 | 1,28 | 1,30 | -8,07% | 126.437,00 |
| 16.07.2026 | 1,42 | 1,43 | 1,40 | 1,41 | -1,12% | 54.340,00 |
| 15.07.2026 | 1,45 | 1,46 | 1,43 | 1,43 | 2,59% | 48.975,00 |
| 14.07.2026 | 1,40 | 1,43 | 1,38 | 1,39 | -0,14% | 622.618,00 |
| 13.07.2026 | 1,38 | 1,42 | 1,37 | 1,39 | -2,24% | 82.752,00 |
| 10.07.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 1,28% | 65.427,00 |
| 09.07.2026 | 1,40 | 1,42 | 1,38 | 1,41 | -2,56% | 113.707,00 |
| 08.07.2026 | 1,42 | 1,45 | 1,39 | 1,45 | -2,43% | 192.258,00 |
| 07.07.2026 | 1,49 | 1,51 | 1,44 | 1,48 | -3,20% | 239.632,00 |
| 06.07.2026 | 1,54 | 1,59 | 1,51 | 1,53 | 2,89% | 156.069,00 |
| 03.07.2026 | 1,46 | 1,49 | 1,44 | 1,49 | 1,16% | 253.189,00 |
| 02.07.2026 | 1,46 | 1,49 | 1,42 | 1,47 | -1,34% | 229.020,00 |
| 01.07.2026 | 1,45 | 1,51 | 1,42 | 1,49 | 3,04% | 241.042,00 |
| 30.06.2026 | 1,47 | 1,48 | 1,42 | 1,45 | -2,43% | 139.579,00 |
| 29.06.2026 | 1,40 | 1,49 | 1,39 | 1,48 | 15,06% | 412.601,00 |
| 26.06.2026 | 1,37 | 1,38 | 1,28 | 1,29 | -8,91% | 349.720,00 |
| 25.06.2026 | 1,45 | 1,46 | 1,40 | 1,41 | -5,67% | 153.443,00 |
| 24.06.2026 | 1,55 | 1,56 | 1,48 | 1,50 | -5,31% | 87.980,00 |
| 23.06.2026 | 1,55 | 1,60 | 1,48 | 1,58 | -2,04% | 334.811,00 |
| 22.06.2026 | 1,62 | 1,64 | 1,60 | 1,62 | -2,36% | 127.915,00 |
| 19.06.2026 | 1,63 | 1,68 | 1,62 | 1,66 | -0,24% | 367.237,00 |
| 18.06.2026 | 1,67 | 1,68 | 1,64 | 1,66 | -2,75% | 116.200,00 |
| 17.06.2026 | 1,72 | 1,72 | 1,66 | 1,71 | -1,61% | 174.282,00 |
| 16.06.2026 | 1,76 | 1,76 | 1,71 | 1,73 | 0,58% | 171.821,00 |
| 15.06.2026 | 1,78 | 1,78 | 1,71 | 1,72 | -2,98% | 384.790,00 |
| 12.06.2026 | 1,78 | 1,80 | 1,71 | 1,78 | 5,59% | 268.491,00 |
| 11.06.2026 | 1,70 | 1,71 | 1,66 | 1,68 | 0,60% | 133.974,00 |
| 10.06.2026 | 1,69 | 1,69 | 1,64 | 1,67 | 1,09% | 159.820,00 |
| 09.06.2026 | 1,75 | 1,75 | 1,60 | 1,66 | -5,75% | 209.766,00 |
| 08.06.2026 | 1,79 | 1,79 | 1,71 | 1,76 | -1,13% | 270.277,00 |
| 05.06.2026 | 1,76 | 1,81 | 1,73 | 1,78 | -3,43% | 189.519,00 |
| 04.06.2026 | 1,82 | 1,86 | 1,81 | 1,84 | -3,36% | 544.526,00 |
| 03.06.2026 | 1,91 | 1,94 | 1,89 | 1,90 | -3,25% | 208.450,00 |
| 02.06.2026 | 1,96 | 1,97 | 1,92 | 1,97 | 2,13% | 155.144,00 |