1,290$
4,03%
Echtzeit-Aktienkurs Telomir Pharmaceuticals Inc
Bid:
Ask:
Aktienkurse zur Telomir Pharmaceuticals Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,27 | 1,29 | 1,23 | 1,29 | 4,03% | 12.742,00 |
| 08.07.2026 | 1,24 | 1,25 | 1,22 | 1,24 | 0,00% | 34.883,00 |
| 07.07.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -2,36% | 48.811,00 |
| 06.07.2026 | 1,29 | 1,29 | 1,25 | 1,27 | 0,00% | 35.536,00 |
| 02.07.2026 | 1,31 | 1,34 | 1,27 | 1,27 | -2,31% | 47.048,00 |
| 01.07.2026 | 1,28 | 1,35 | 1,25 | 1,30 | 1,56% | 125.899,00 |
| 30.06.2026 | 1,25 | 1,30 | 1,23 | 1,28 | 2,40% | 56.646,00 |
| 29.06.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 0,81% | 43.533,00 |
| 26.06.2026 | 1,22 | 1,27 | 1,20 | 1,24 | 0,81% | 54.369,00 |
| 25.06.2026 | 1,26 | 1,27 | 1,23 | 1,23 | 0,00% | 63.701,00 |
| 24.06.2026 | 1,24 | 1,26 | 1,23 | 1,23 | -1,60% | 53.503,00 |
| 23.06.2026 | 1,28 | 1,31 | 1,25 | 1,25 | -2,34% | 89.359,00 |
| 22.06.2026 | 1,40 | 1,40 | 1,28 | 1,28 | -9,86% | 157.632,00 |
| 18.06.2026 | 1,26 | 1,43 | 1,26 | 1,42 | 13,60% | 1.130.331,00 |
| 17.06.2026 | 1,28 | 1,35 | 1,25 | 1,25 | -2,34% | 115.540,00 |
| 16.06.2026 | 1,28 | 1,33 | 1,28 | 1,28 | -0,78% | 130.609,00 |
| 15.06.2026 | 1,23 | 1,31 | 1,23 | 1,29 | 2,38% | 124.629,00 |
| 12.06.2026 | 1,27 | 1,31 | 1,25 | 1,26 | 0,00% | 142.389,00 |
| 11.06.2026 | 1,25 | 1,29 | 1,23 | 1,26 | 1,61% | 82.054,00 |
| 10.06.2026 | 1,21 | 1,26 | 1,21 | 1,24 | 2,48% | 76.579,00 |
| 09.06.2026 | 1,28 | 1,28 | 1,21 | 1,21 | -5,47% | 52.860,00 |
| 08.06.2026 | 1,25 | 1,31 | 1,24 | 1,28 | 5,79% | 116.690,00 |
| 05.06.2026 | 1,28 | 1,28 | 1,20 | 1,21 | -4,72% | 73.367,00 |
| 04.06.2026 | 1,23 | 1,28 | 1,23 | 1,27 | 3,25% | 34.984,00 |
| 03.06.2026 | 1,24 | 1,26 | 1,21 | 1,23 | -0,81% | 74.006,00 |
| 02.06.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -0,80% | 79.163,00 |
| 01.06.2026 | 1,30 | 1,30 | 1,25 | 1,25 | -3,85% | 183.894,00 |
| 29.05.2026 | 1,26 | 1,31 | 1,25 | 1,30 | 1,56% | 128.555,00 |
| 28.05.2026 | 1,27 | 1,30 | 1,25 | 1,28 | -0,78% | 87.281,00 |
| 27.05.2026 | 1,27 | 1,30 | 1,26 | 1,29 | 0,00% | 41.731,00 |
| 26.05.2026 | 1,28 | 1,31 | 1,25 | 1,29 | 0,00% | 77.985,00 |
| 22.05.2026 | 1,30 | 1,30 | 1,24 | 1,29 | -0,77% | 53.956,00 |
| 21.05.2026 | 1,29 | 1,30 | 1,23 | 1,30 | -0,76% | 86.434,00 |
| 20.05.2026 | 1,22 | 1,34 | 1,20 | 1,31 | 7,38% | 108.068,00 |
| 19.05.2026 | 1,19 | 1,27 | 1,18 | 1,22 | 2,52% | 118.433,00 |
| 18.05.2026 | 1,25 | 1,26 | 1,19 | 1,19 | -5,56% | 90.939,00 |
| 15.05.2026 | 1,27 | 1,30 | 1,23 | 1,26 | -0,79% | 79.345,00 |
| 14.05.2026 | 1,26 | 1,30 | 1,22 | 1,27 | 3,25% | 75.696,00 |
| 13.05.2026 | 1,30 | 1,30 | 1,22 | 1,23 | -2,38% | 104.220,00 |
| 12.05.2026 | 1,28 | 1,28 | 1,24 | 1,26 | -2,33% | 80.921,00 |
| 11.05.2026 | 1,30 | 1,31 | 1,28 | 1,29 | -0,77% | 89.404,00 |
| 08.05.2026 | 1,33 | 1,35 | 1,30 | 1,30 | -1,52% | 76.574,00 |
| 07.05.2026 | 1,34 | 1,35 | 1,30 | 1,32 | -1,49% | 85.575,00 |
| 06.05.2026 | 1,32 | 1,38 | 1,28 | 1,34 | 0,75% | 130.279,00 |
| 05.05.2026 | 1,34 | 1,34 | 1,30 | 1,33 | 0,76% | 106.810,00 |
| 04.05.2026 | 1,38 | 1,39 | 1,30 | 1,32 | -5,71% | 126.229,00 |
| 01.05.2026 | 1,40 | 1,43 | 1,36 | 1,40 | 0,00% | 164.927,00 |
| 30.04.2026 | 1,47 | 1,48 | 1,31 | 1,40 | -3,45% | 2.589.975,00 |
| 29.04.2026 | 1,44 | 1,50 | 1,39 | 1,45 | 0,00% | 200.597,00 |
| 28.04.2026 | 1,43 | 1,48 | 1,39 | 1,45 | 2,11% | 98.835,00 |
| 27.04.2026 | 1,42 | 1,47 | 1,33 | 1,42 | 1,43% | 215.363,00 |
| 24.04.2026 | 1,39 | 1,44 | 1,33 | 1,40 | 1,45% | 59.205,00 |
| 23.04.2026 | 1,38 | 1,41 | 1,33 | 1,38 | 0,73% | 82.476,00 |
| 22.04.2026 | 1,40 | 1,43 | 1,35 | 1,37 | -1,44% | 75.115,00 |
| 21.04.2026 | 1,47 | 1,47 | 1,38 | 1,39 | -6,08% | 63.977,00 |
| 20.04.2026 | 1,45 | 1,49 | 1,30 | 1,48 | 2,07% | 201.861,00 |
| 17.04.2026 | 1,35 | 1,49 | 1,35 | 1,45 | 8,21% | 187.140,00 |
| 16.04.2026 | 1,35 | 1,37 | 1,30 | 1,34 | 0,00% | 88.608,00 |
| 15.04.2026 | 1,29 | 1,34 | 1,28 | 1,34 | 2,29% | 41.755,00 |
| 14.04.2026 | 1,33 | 1,36 | 1,26 | 1,31 | 0,77% | 221.686,00 |
| 13.04.2026 | 1,24 | 1,35 | 1,14 | 1,30 | 6,56% | 75.550,00 |
| 10.04.2026 | 1,27 | 1,31 | 1,21 | 1,22 | -3,17% | 51.953,00 |
| 09.04.2026 | 1,31 | 1,33 | 1,24 | 1,26 | -5,26% | 73.469,00 |
| 08.04.2026 | 1,31 | 1,35 | 1,30 | 1,33 | 0,76% | 52.007,00 |
| 07.04.2026 | 1,27 | 1,32 | 1,23 | 1,32 | 1,54% | 44.935,00 |
| 06.04.2026 | 1,25 | 1,30 | 1,25 | 1,30 | 2,36% | 25.710,00 |
| 02.04.2026 | 1,31 | 1,33 | 1,25 | 1,27 | -3,79% | 87.415,00 |
| 01.04.2026 | 1,27 | 1,34 | 1,25 | 1,32 | 1,54% | 87.107,00 |
| 31.03.2026 | 1,18 | 1,30 | 1,16 | 1,30 | 14,04% | 110.764,00 |
| 30.03.2026 | 1,24 | 1,26 | 1,10 | 1,14 | -8,80% | 125.123,00 |
| 27.03.2026 | 1,25 | 1,26 | 1,21 | 1,25 | -0,79% | 82.006,00 |
| 26.03.2026 | 1,29 | 1,33 | 1,22 | 1,26 | -5,26% | 72.933,00 |
| 25.03.2026 | 1,27 | 1,33 | 1,26 | 1,33 | 3,91% | 63.690,00 |
| 24.03.2026 | 1,27 | 1,29 | 1,23 | 1,28 | 0,00% | 61.140,00 |
| 23.03.2026 | 1,30 | 1,30 | 1,23 | 1,28 | -3,03% | 104.556,00 |
| 20.03.2026 | 1,29 | 1,33 | 1,25 | 1,32 | 0,00% | 97.340,00 |
| 19.03.2026 | 1,26 | 1,32 | 1,23 | 1,32 | 3,94% | 60.245,00 |
| 18.03.2026 | 1,32 | 1,33 | 1,20 | 1,27 | -5,93% | 136.902,00 |
| 17.03.2026 | 1,31 | 1,35 | 1,30 | 1,35 | 0,75% | 36.741,00 |
| 16.03.2026 | 1,35 | 1,36 | 1,31 | 1,34 | 1,52% | 54.443,00 |
| 13.03.2026 | 1,40 | 1,40 | 1,28 | 1,32 | -5,71% | 58.322,00 |
| 12.03.2026 | 1,41 | 1,45 | 1,37 | 1,40 | -1,41% | 72.518,00 |
| 11.03.2026 | 1,27 | 1,43 | 1,27 | 1,42 | 9,23% | 121.780,00 |
| 10.03.2026 | 1,30 | 1,35 | 1,25 | 1,30 | -2,26% | 107.732,00 |
| 09.03.2026 | 1,22 | 1,34 | 1,22 | 1,33 | 6,40% | 50.701,00 |
| 06.03.2026 | 1,25 | 1,29 | 1,22 | 1,25 | -3,85% | 66.345,00 |
| 05.03.2026 | 1,32 | 1,35 | 1,25 | 1,30 | -2,99% | 37.193,00 |
| 04.03.2026 | 1,31 | 1,37 | 1,30 | 1,34 | 2,68% | 90.155,00 |
| 03.03.2026 | 1,22 | 1,32 | 1,18 | 1,31 | 5,24% | 82.135,00 |
| 02.03.2026 | 1,20 | 1,26 | 1,13 | 1,24 | -2,36% | 98.556,00 |
| 27.02.2026 | 1,30 | 1,30 | 1,23 | 1,27 | -3,05% | 57.013,00 |
| 26.02.2026 | 1,29 | 1,33 | 1,25 | 1,31 | 1,55% | 146.251,00 |
| 25.02.2026 | 1,21 | 1,32 | 1,21 | 1,29 | 6,61% | 121.758,00 |
| 24.02.2026 | 1,13 | 1,22 | 1,12 | 1,21 | 6,14% | 96.878,00 |
| 23.02.2026 | 1,13 | 1,15 | 1,11 | 1,14 | 0,00% | 80.388,00 |
| 20.02.2026 | 1,13 | 1,16 | 1,12 | 1,14 | 0,88% | 126.090,00 |
| 19.02.2026 | 1,14 | 1,16 | 1,12 | 1,13 | -4,24% | 67.928,00 |
| 18.02.2026 | 1,13 | 1,18 | 1,11 | 1,18 | 2,61% | 48.173,00 |
| 17.02.2026 | 1,12 | 1,17 | 1,10 | 1,15 | 5,50% | 95.835,00 |
| 13.02.2026 | 1,10 | 1,12 | 1,06 | 1,09 | 0,93% | 68.465,00 |