1,220$
2,52%
Echtzeit-Aktienkurs Telomir Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Telomir Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,19 | 1,23 | 1,18 | 1,22 | 2,52% | 31.868,00 |
| 08.09.2026 | 1,14 | 1,23 | 1,13 | 1,19 | 2,59% | 74.913,00 |
| 04.09.2026 | 1,17 | 1,19 | 1,16 | 1,16 | 0,00% | 33.919,00 |
| 03.09.2026 | 1,12 | 1,17 | 1,11 | 1,16 | 3,57% | 64.230,00 |
| 02.09.2026 | 1,09 | 1,13 | 1,09 | 1,12 | 1,82% | 31.381,00 |
| 01.09.2026 | 1,13 | 1,13 | 1,09 | 1,10 | -1,79% | 19.566,00 |
| 31.08.2026 | 1,11 | 1,14 | 1,08 | 1,12 | -1,75% | 45.432,00 |
| 28.08.2026 | 1,20 | 1,20 | 1,14 | 1,14 | -4,20% | 38.239,00 |
| 27.08.2026 | 1,16 | 1,20 | 1,15 | 1,19 | 1,71% | 131.181,00 |
| 26.08.2026 | 1,17 | 1,20 | 1,14 | 1,17 | -0,85% | 69.086,00 |
| 25.08.2026 | 1,18 | 1,20 | 1,16 | 1,18 | 2,08% | 40.828,00 |
| 24.08.2026 | 1,13 | 1,20 | 1,13 | 1,16 | 2,30% | 56.355,00 |
| 21.08.2026 | 1,13 | 1,16 | 1,11 | 1,13 | 0,00% | 43.392,00 |
| 20.08.2026 | 1,15 | 1,18 | 1,11 | 1,13 | -3,42% | 35.297,00 |
| 19.08.2026 | 1,10 | 1,20 | 1,10 | 1,17 | 8,33% | 100.761,00 |
| 18.08.2026 | 1,05 | 1,09 | 1,03 | 1,08 | 1,89% | 28.471,00 |
| 17.08.2026 | 1,10 | 1,11 | 1,05 | 1,06 | -2,75% | 48.455,00 |
| 14.08.2026 | 1,05 | 1,14 | 1,05 | 1,09 | 3,81% | 58.441,00 |
| 13.08.2026 | 1,09 | 1,10 | 1,04 | 1,05 | -5,41% | 87.056,00 |
| 12.08.2026 | 1,14 | 1,14 | 1,08 | 1,11 | -1,77% | 52.590,00 |
| 11.08.2026 | 1,17 | 1,18 | 1,13 | 1,13 | -3,42% | 27.578,00 |
| 10.08.2026 | 1,16 | 1,19 | 1,15 | 1,17 | 0,86% | 36.831,00 |
| 07.08.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,85% | 11.373,00 |
| 06.08.2026 | 1,19 | 1,21 | 1,16 | 1,17 | -0,85% | 19.649,00 |
| 05.08.2026 | 1,15 | 1,19 | 1,13 | 1,18 | 2,61% | 74.843,00 |
| 04.08.2026 | 1,25 | 1,25 | 1,15 | 1,15 | -7,26% | 81.681,00 |
| 03.08.2026 | 1,20 | 1,25 | 1,20 | 1,24 | 2,48% | 54.930,00 |
| 31.07.2026 | 1,25 | 1,25 | 1,18 | 1,21 | -3,20% | 43.814,00 |
| 30.07.2026 | 1,22 | 1,25 | 1,21 | 1,25 | 3,31% | 69.334,00 |
| 29.07.2026 | 1,16 | 1,24 | 1,14 | 1,21 | 2,54% | 100.414,00 |
| 28.07.2026 | 1,19 | 1,22 | 1,06 | 1,18 | -4,07% | 120.006,00 |
| 27.07.2026 | 1,16 | 1,23 | 1,15 | 1,23 | 6,96% | 65.572,00 |
| 24.07.2026 | 1,16 | 1,20 | 1,13 | 1,15 | -0,86% | 82.337,00 |
| 23.07.2026 | 1,06 | 1,24 | 1,05 | 1,16 | 9,43% | 129.026,00 |
| 22.07.2026 | 1,04 | 1,15 | 1,01 | 1,06 | -1,85% | 216.056,00 |
| 21.07.2026 | 0,93 | 1,16 | 0,91 | 1,08 | 17,49% | 278.492,00 |
| 20.07.2026 | 1,03 | 1,03 | 0,89 | 0,92 | -17,19% | 262.294,00 |
| 17.07.2026 | 1,19 | 1,21 | 1,08 | 1,11 | -6,72% | 292.075,00 |
| 16.07.2026 | 1,22 | 1,25 | 1,18 | 1,19 | -1,65% | 60.086,00 |
| 15.07.2026 | 1,23 | 1,24 | 1,19 | 1,21 | -2,42% | 33.753,00 |
| 14.07.2026 | 1,25 | 1,25 | 1,22 | 1,24 | 0,00% | 49.988,00 |
| 13.07.2026 | 1,21 | 1,25 | 1,21 | 1,24 | 0,81% | 35.691,00 |
| 10.07.2026 | 1,27 | 1,27 | 1,22 | 1,23 | -3,15% | 29.900,00 |
| 09.07.2026 | 1,25 | 1,29 | 1,20 | 1,27 | 2,42% | 92.349,00 |
| 08.07.2026 | 1,24 | 1,25 | 1,22 | 1,24 | 0,00% | 34.883,00 |
| 07.07.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -2,36% | 48.811,00 |
| 06.07.2026 | 1,29 | 1,29 | 1,25 | 1,27 | 0,00% | 35.536,00 |
| 02.07.2026 | 1,31 | 1,34 | 1,27 | 1,27 | -2,31% | 47.048,00 |
| 01.07.2026 | 1,28 | 1,35 | 1,25 | 1,30 | 1,56% | 125.899,00 |
| 30.06.2026 | 1,25 | 1,30 | 1,23 | 1,28 | 2,40% | 56.646,00 |
| 29.06.2026 | 1,25 | 1,27 | 1,24 | 1,25 | 0,81% | 43.533,00 |
| 26.06.2026 | 1,22 | 1,27 | 1,20 | 1,24 | 0,81% | 54.369,00 |
| 25.06.2026 | 1,26 | 1,27 | 1,23 | 1,23 | 0,00% | 63.701,00 |
| 24.06.2026 | 1,24 | 1,26 | 1,23 | 1,23 | -1,60% | 53.503,00 |
| 23.06.2026 | 1,28 | 1,31 | 1,25 | 1,25 | -2,34% | 89.359,00 |
| 22.06.2026 | 1,40 | 1,40 | 1,28 | 1,28 | -9,86% | 157.632,00 |
| 18.06.2026 | 1,26 | 1,43 | 1,26 | 1,42 | 13,60% | 1.130.331,00 |
| 17.06.2026 | 1,28 | 1,35 | 1,25 | 1,25 | -2,34% | 115.540,00 |
| 16.06.2026 | 1,28 | 1,33 | 1,28 | 1,28 | -0,78% | 130.609,00 |
| 15.06.2026 | 1,23 | 1,31 | 1,23 | 1,29 | 2,38% | 124.629,00 |
| 12.06.2026 | 1,27 | 1,31 | 1,25 | 1,26 | 0,00% | 142.389,00 |
| 11.06.2026 | 1,25 | 1,29 | 1,23 | 1,26 | 1,61% | 82.054,00 |
| 10.06.2026 | 1,21 | 1,26 | 1,21 | 1,24 | 2,48% | 76.579,00 |
| 09.06.2026 | 1,28 | 1,28 | 1,21 | 1,21 | -5,47% | 52.860,00 |
| 08.06.2026 | 1,25 | 1,31 | 1,24 | 1,28 | 5,79% | 116.690,00 |
| 05.06.2026 | 1,28 | 1,28 | 1,20 | 1,21 | -4,72% | 73.367,00 |
| 04.06.2026 | 1,23 | 1,28 | 1,23 | 1,27 | 3,25% | 34.984,00 |
| 03.06.2026 | 1,24 | 1,26 | 1,21 | 1,23 | -0,81% | 74.006,00 |
| 02.06.2026 | 1,25 | 1,26 | 1,23 | 1,24 | -0,80% | 79.163,00 |
| 01.06.2026 | 1,30 | 1,30 | 1,25 | 1,25 | -3,85% | 183.894,00 |
| 29.05.2026 | 1,26 | 1,31 | 1,25 | 1,30 | 1,56% | 128.555,00 |
| 28.05.2026 | 1,27 | 1,30 | 1,25 | 1,28 | -0,78% | 87.281,00 |
| 27.05.2026 | 1,27 | 1,30 | 1,26 | 1,29 | 0,00% | 41.731,00 |
| 26.05.2026 | 1,28 | 1,31 | 1,25 | 1,29 | 0,00% | 77.985,00 |
| 22.05.2026 | 1,30 | 1,30 | 1,24 | 1,29 | -0,77% | 53.956,00 |
| 21.05.2026 | 1,29 | 1,30 | 1,23 | 1,30 | -0,76% | 86.434,00 |
| 20.05.2026 | 1,22 | 1,34 | 1,20 | 1,31 | 7,38% | 108.068,00 |
| 19.05.2026 | 1,19 | 1,27 | 1,18 | 1,22 | 2,52% | 118.433,00 |
| 18.05.2026 | 1,25 | 1,26 | 1,19 | 1,19 | -5,56% | 90.939,00 |
| 15.05.2026 | 1,27 | 1,30 | 1,23 | 1,26 | -0,79% | 79.345,00 |
| 14.05.2026 | 1,26 | 1,30 | 1,22 | 1,27 | 3,25% | 75.696,00 |
| 13.05.2026 | 1,30 | 1,30 | 1,22 | 1,23 | -2,38% | 104.220,00 |
| 12.05.2026 | 1,28 | 1,28 | 1,24 | 1,26 | -2,33% | 80.921,00 |
| 11.05.2026 | 1,30 | 1,31 | 1,28 | 1,29 | -0,77% | 89.404,00 |
| 08.05.2026 | 1,33 | 1,35 | 1,30 | 1,30 | -1,52% | 76.574,00 |
| 07.05.2026 | 1,34 | 1,35 | 1,30 | 1,32 | -1,49% | 85.575,00 |
| 06.05.2026 | 1,32 | 1,38 | 1,28 | 1,34 | 0,75% | 130.279,00 |
| 05.05.2026 | 1,34 | 1,34 | 1,30 | 1,33 | 0,76% | 106.810,00 |
| 04.05.2026 | 1,38 | 1,39 | 1,30 | 1,32 | -5,71% | 126.229,00 |
| 01.05.2026 | 1,40 | 1,43 | 1,36 | 1,40 | 0,00% | 164.927,00 |
| 30.04.2026 | 1,47 | 1,48 | 1,31 | 1,40 | -3,45% | 2.589.975,00 |
| 29.04.2026 | 1,44 | 1,50 | 1,39 | 1,45 | 0,00% | 200.597,00 |
| 28.04.2026 | 1,43 | 1,48 | 1,39 | 1,45 | 2,11% | 98.835,00 |
| 27.04.2026 | 1,42 | 1,47 | 1,33 | 1,42 | 1,43% | 215.363,00 |
| 24.04.2026 | 1,39 | 1,44 | 1,33 | 1,40 | 1,45% | 59.205,00 |
| 23.04.2026 | 1,38 | 1,41 | 1,33 | 1,38 | 0,73% | 82.476,00 |
| 22.04.2026 | 1,40 | 1,43 | 1,35 | 1,37 | -1,44% | 75.115,00 |
| 21.04.2026 | 1,47 | 1,47 | 1,38 | 1,39 | -6,08% | 63.977,00 |
| 20.04.2026 | 1,45 | 1,49 | 1,30 | 1,48 | 2,07% | 201.861,00 |
| 17.04.2026 | 1,35 | 1,49 | 1,35 | 1,45 | 8,21% | 187.140,00 |