14,200€
-2,07%
Echtzeit-Aktienkurs AG Growth International Inc.
Bid:
Ask:
Aktienkurse zur AG Growth International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,60 | 14,80 | 14,25 | 14,35 | -1,37% | - |
| 28.05.2026 | 14,40 | 14,60 | 14,15 | 14,55 | 1,39% | - |
| 27.05.2026 | 14,20 | 14,45 | 14,10 | 14,35 | 1,06% | - |
| 26.05.2026 | 14,45 | 14,45 | 14,05 | 14,20 | -2,07% | - |
| 25.05.2026 | 14,35 | 14,65 | 14,20 | 14,50 | 1,40% | - |
| 22.05.2026 | 14,05 | 14,45 | 14,00 | 14,30 | 1,42% | - |
| 21.05.2026 | 13,95 | 14,30 | 13,85 | 14,10 | 0,71% | - |
| 20.05.2026 | 14,75 | 14,85 | 14,00 | 14,00 | -10,26% | - |
| 19.05.2026 | 15,70 | 15,80 | 15,35 | 15,60 | -0,95% | - |
| 18.05.2026 | 15,65 | 15,80 | 15,55 | 15,75 | 0,00% | - |
| 15.05.2026 | 15,70 | 15,90 | 15,55 | 15,75 | 0,32% | - |
| 14.05.2026 | 15,60 | 15,80 | 15,60 | 15,70 | 0,32% | - |
| 13.05.2026 | 15,60 | 15,80 | 14,95 | 15,65 | 1,95% | - |
| 12.05.2026 | 15,45 | 15,60 | 14,70 | 15,35 | -1,60% | - |
| 11.05.2026 | 14,80 | 15,75 | 14,55 | 15,60 | 6,12% | 1.428,00 |
| 08.05.2026 | 13,75 | 14,75 | 13,65 | 14,70 | 6,52% | - |
| 07.05.2026 | 12,45 | 13,95 | 12,40 | 13,80 | 9,96% | - |
| 06.05.2026 | 12,50 | 12,70 | 12,40 | 12,55 | 0,40% | - |
| 05.05.2026 | 12,45 | 12,70 | 12,35 | 12,50 | -0,40% | - |
| 04.05.2026 | 12,70 | 13,00 | 12,45 | 12,55 | 2,87% | - |
| 30.04.2026 | 12,05 | 12,35 | 11,95 | 12,20 | 1,24% | - |
| 29.04.2026 | 11,90 | 12,15 | 11,70 | 12,05 | 1,26% | - |
| 28.04.2026 | 11,90 | 12,10 | 11,70 | 11,90 | -0,42% | - |
| 27.04.2026 | 12,30 | 12,45 | 11,95 | 11,95 | -1,24% | - |
| 24.04.2026 | 12,20 | 12,80 | 12,10 | 12,10 | 0,83% | - |
| 23.04.2026 | 11,60 | 12,30 | 11,50 | 12,00 | 5,26% | - |
| 22.04.2026 | 11,45 | 11,80 | 11,30 | 11,40 | 0,88% | - |
| 21.04.2026 | 11,70 | 11,90 | 11,30 | 11,30 | -1,74% | - |
| 20.04.2026 | 11,50 | 11,70 | 11,20 | 11,50 | -1,29% | - |
| 17.04.2026 | 11,20 | 11,70 | 11,15 | 11,65 | 4,48% | - |
| 16.04.2026 | 11,35 | 11,65 | 11,15 | 11,15 | 0,45% | - |
| 15.04.2026 | 11,50 | 11,50 | 11,10 | 11,10 | -1,77% | - |
| 14.04.2026 | 11,40 | 11,75 | 11,30 | 11,30 | 0,89% | - |
| 13.04.2026 | 10,95 | 11,40 | 10,95 | 11,20 | 3,70% | - |
| 10.04.2026 | 11,15 | 11,20 | 10,80 | 10,80 | -1,82% | 200,00 |
| 09.04.2026 | 11,50 | 11,55 | 11,00 | 11,00 | -2,65% | - |
| 08.04.2026 | 10,80 | 11,60 | 10,80 | 11,30 | 4,63% | 6.650,00 |
| 07.04.2026 | 10,90 | 11,05 | 10,65 | 10,80 | -4,42% | - |
| 02.04.2026 | 11,20 | 11,60 | 10,85 | 11,30 | -0,88% | - |
| 01.04.2026 | 11,75 | 12,25 | 11,35 | 11,40 | 3,64% | - |
| 31.03.2026 | 11,95 | 11,95 | 11,00 | 11,00 | -4,76% | - |
| 30.03.2026 | 11,25 | 11,55 | 10,60 | 11,55 | 5,00% | - |
| 27.03.2026 | 11,15 | 11,40 | 10,70 | 11,00 | 0,92% | - |
| 26.03.2026 | 10,55 | 11,35 | 10,50 | 10,90 | -24,83% | - |
| 25.03.2026 | 15,40 | 15,75 | 10,00 | 14,50 | -8,52% | 2.300,00 |
| 24.03.2026 | 15,75 | 16,10 | 15,60 | 15,85 | 0,63% | - |
| 23.03.2026 | 14,90 | 16,05 | 14,90 | 15,75 | 4,65% | - |
| 20.03.2026 | 15,75 | 15,75 | 15,05 | 15,05 | -4,14% | - |
| 19.03.2026 | 16,60 | 16,60 | 15,50 | 15,70 | -5,14% | - |
| 18.03.2026 | 16,40 | 16,75 | 16,20 | 16,55 | 1,85% | - |
| 17.03.2026 | 16,20 | 16,40 | 16,15 | 16,25 | 0,93% | - |
| 16.03.2026 | 16,30 | 16,30 | 16,10 | 16,10 | -0,62% | - |
| 13.03.2026 | 16,20 | 16,40 | 16,00 | 16,20 | 0,00% | - |
| 12.03.2026 | 16,30 | 16,50 | 16,15 | 16,20 | -1,52% | - |
| 11.03.2026 | 16,65 | 17,00 | 16,25 | 16,45 | -1,20% | - |
| 10.03.2026 | 16,90 | 16,90 | 16,40 | 16,65 | 0,00% | - |
| 09.03.2026 | 16,80 | 17,30 | 16,35 | 16,65 | -1,48% | - |
| 06.03.2026 | 17,20 | 17,30 | 16,90 | 16,90 | -1,74% | - |
| 05.03.2026 | 17,10 | 17,40 | 17,00 | 17,20 | 0,58% | - |
| 04.03.2026 | 17,90 | 17,95 | 17,10 | 17,10 | -4,47% | - |
| 03.03.2026 | 17,85 | 18,05 | 17,20 | 17,90 | -0,28% | - |
| 02.03.2026 | 17,00 | 17,95 | 16,95 | 17,95 | 4,06% | - |
| 27.02.2026 | 17,60 | 17,80 | 17,10 | 17,25 | -1,99% | - |
| 26.02.2026 | 17,60 | 17,80 | 17,40 | 17,60 | 0,00% | - |
| 25.02.2026 | 17,65 | 17,80 | 17,40 | 17,60 | -0,28% | - |
| 24.02.2026 | 17,80 | 18,00 | 17,55 | 17,65 | -0,84% | - |
| 23.02.2026 | 18,25 | 18,45 | 17,70 | 17,80 | -3,52% | - |
| 20.02.2026 | 18,50 | 18,70 | 18,20 | 18,45 | 0,27% | - |
| 19.02.2026 | 17,75 | 18,55 | 17,60 | 18,40 | 3,95% | - |
| 18.02.2026 | 17,20 | 17,80 | 17,20 | 17,70 | 2,91% | - |
| 17.02.2026 | 16,90 | 17,45 | 16,85 | 17,20 | 1,18% | - |
| 16.02.2026 | 17,00 | 17,05 | 16,95 | 17,00 | 0,29% | - |
| 13.02.2026 | 17,10 | 17,40 | 16,85 | 16,95 | 0,30% | - |
| 12.02.2026 | 17,50 | 17,75 | 16,90 | 16,90 | -3,15% | - |
| 11.02.2026 | 17,75 | 17,85 | 17,20 | 17,45 | -1,41% | - |
| 10.02.2026 | 17,95 | 18,05 | 17,60 | 17,70 | -1,39% | - |
| 09.02.2026 | 18,40 | 18,40 | 17,90 | 17,95 | -2,45% | - |
| 06.02.2026 | 18,50 | 18,80 | 18,30 | 18,40 | -0,81% | - |
| 05.02.2026 | 19,20 | 19,20 | 18,25 | 18,55 | -2,88% | - |
| 04.02.2026 | 18,95 | 19,30 | 18,80 | 19,10 | 2,69% | - |
| 03.02.2026 | 17,95 | 19,30 | 17,80 | 18,60 | 3,91% | - |
| 02.02.2026 | 17,75 | 18,15 | 17,70 | 17,90 | -0,56% | - |
| 30.01.2026 | 18,30 | 18,50 | 17,75 | 18,00 | 0,00% | - |
| 29.01.2026 | 18,90 | 19,20 | 18,00 | 18,00 | -4,26% | - |
| 28.01.2026 | 18,45 | 18,80 | 18,25 | 18,80 | 2,73% | - |
| 27.01.2026 | 18,90 | 18,90 | 18,10 | 18,30 | -2,66% | - |
| 26.01.2026 | 19,70 | 19,75 | 18,55 | 18,80 | -3,09% | - |
| 23.01.2026 | 19,40 | 20,30 | 19,30 | 19,40 | 1,04% | - |
| 22.01.2026 | 18,60 | 19,30 | 18,55 | 19,20 | 3,23% | - |
| 21.01.2026 | 18,35 | 18,70 | 18,05 | 18,60 | 2,48% | - |
| 20.01.2026 | 18,55 | 18,60 | 17,80 | 18,15 | -2,68% | - |
| 19.01.2026 | 18,05 | 18,65 | 17,95 | 18,65 | 2,19% | - |
| 16.01.2026 | 18,25 | 18,60 | 17,70 | 18,25 | 0,27% | - |
| 15.01.2026 | 17,30 | 18,30 | 17,10 | 18,20 | 5,81% | - |
| 14.01.2026 | 16,95 | 17,35 | 16,75 | 17,20 | 1,18% | - |
| 13.01.2026 | 16,55 | 17,20 | 16,40 | 17,00 | 2,72% | - |
| 12.01.2026 | 17,80 | 17,90 | 16,10 | 16,55 | -8,06% | - |
| 09.01.2026 | 14,65 | 18,35 | 14,65 | 18,00 | 22,87% | 4.800,00 |
| 08.01.2026 | 14,90 | 15,10 | 14,50 | 14,65 | -1,68% | - |
| 07.01.2026 | 15,40 | 15,50 | 14,80 | 14,90 | 1,36% | 6.300,00 |