35,000€
1,16%
Echtzeit-Aktienkurs ASX LTD.
Bid:
Ask:
Aktienkurse zur ASX LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 35,10 | 35,20 | 35,00 | 35,00 | 0,57% | - |
| 19.08.2026 | 34,90 | 35,00 | 34,80 | 34,80 | -1,69% | - |
| 18.08.2026 | 35,60 | 35,60 | 35,40 | 35,40 | 0,85% | - |
| 17.08.2026 | 35,20 | 35,20 | 35,10 | 35,10 | -2,77% | - |
| 14.08.2026 | 35,80 | 36,10 | 35,80 | 36,10 | -0,82% | - |
| 13.08.2026 | 37,00 | 37,10 | 36,30 | 36,40 | 7,06% | - |
| 12.08.2026 | 33,90 | 34,00 | 33,90 | 34,00 | -2,86% | - |
| 11.08.2026 | 35,00 | 35,20 | 35,00 | 35,00 | 0,29% | - |
| 10.08.2026 | 34,90 | 35,00 | 34,80 | 34,90 | -0,85% | 5.960,00 |
| 07.08.2026 | 35,10 | 35,30 | 35,10 | 35,20 | -1,12% | - |
| 06.08.2026 | 35,60 | 35,70 | 35,60 | 35,60 | 3,19% | - |
| 05.08.2026 | 34,50 | 34,60 | 34,40 | 34,50 | 0,29% | 11.500,00 |
| 04.08.2026 | 34,10 | 34,50 | 34,10 | 34,40 | 2,69% | - |
| 03.08.2026 | 33,50 | 33,60 | 33,30 | 33,50 | -0,30% | 6.250,00 |
| 31.07.2026 | 33,60 | 33,60 | 33,40 | 33,60 | -0,88% | - |
| 30.07.2026 | 33,60 | 33,90 | 33,60 | 33,90 | -0,29% | - |
| 29.07.2026 | 34,40 | 34,40 | 34,00 | 34,00 | 0,59% | - |
| 28.07.2026 | 33,70 | 33,80 | 33,70 | 33,80 | 1,20% | - |
| 27.07.2026 | 33,40 | 33,60 | 33,40 | 33,40 | 0,00% | - |
| 24.07.2026 | 33,40 | 33,50 | 33,40 | 33,40 | -1,18% | - |
| 23.07.2026 | 34,00 | 34,00 | 33,80 | 33,80 | -2,03% | - |
| 22.07.2026 | 34,40 | 34,60 | 34,20 | 34,50 | -1,43% | - |
| 21.07.2026 | 35,20 | 35,20 | 35,00 | 35,00 | -0,28% | - |
| 20.07.2026 | 35,00 | 35,20 | 35,00 | 35,10 | -0,57% | - |
| 17.07.2026 | 34,70 | 35,30 | 34,70 | 35,30 | 2,32% | - |
| 16.07.2026 | 34,40 | 34,70 | 34,40 | 34,50 | 2,68% | - |
| 15.07.2026 | 33,60 | 33,80 | 33,60 | 33,60 | 2,13% | - |
| 14.07.2026 | 32,60 | 33,00 | 32,60 | 32,90 | -0,90% | - |
| 13.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 10.07.2026 | 32,80 | 33,10 | 32,80 | 33,00 | 0,00% | - |
| 09.07.2026 | 33,00 | 33,00 | 32,90 | 33,00 | 0,30% | - |
| 08.07.2026 | 32,80 | 32,90 | 32,60 | 32,90 | 1,23% | - |
| 07.07.2026 | 32,50 | 32,70 | 32,50 | 32,50 | 2,52% | - |
| 06.07.2026 | 31,60 | 31,80 | 31,60 | 31,70 | 2,26% | - |
| 03.07.2026 | 31,10 | 31,10 | 30,90 | 31,00 | -1,27% | - |
| 02.07.2026 | 31,70 | 31,70 | 31,40 | 31,40 | -1,26% | - |
| 01.07.2026 | 31,90 | 32,10 | 31,80 | 31,80 | -1,55% | - |
| 30.06.2026 | 32,10 | 32,40 | 32,10 | 32,30 | 0,62% | - |
| 29.06.2026 | 32,20 | 32,30 | 32,00 | 32,10 | 2,56% | - |
| 26.06.2026 | 31,30 | 31,40 | 31,20 | 31,30 | -0,63% | - |
| 25.06.2026 | 31,50 | 31,60 | 31,50 | 31,50 | 0,32% | - |
| 24.06.2026 | 31,30 | 31,40 | 31,30 | 31,40 | 0,96% | - |
| 23.06.2026 | 31,20 | 31,20 | 31,00 | 31,10 | -2,51% | - |
| 22.06.2026 | 31,80 | 32,00 | 31,80 | 31,90 | 1,27% | - |
| 19.06.2026 | 31,50 | 31,60 | 31,50 | 31,50 | 1,29% | - |
| 18.06.2026 | 31,00 | 31,10 | 31,00 | 31,10 | -0,32% | - |
| 17.06.2026 | 31,30 | 31,40 | 31,20 | 31,20 | 0,65% | - |
| 16.06.2026 | 31,10 | 31,20 | 31,00 | 31,00 | 1,64% | - |
| 15.06.2026 | 30,80 | 30,80 | 30,30 | 30,50 | 1,67% | - |
| 12.06.2026 | 29,90 | 30,00 | 29,90 | 30,00 | 1,35% | - |
| 11.06.2026 | 29,40 | 29,70 | 29,30 | 29,60 | 1,72% | - |
| 10.06.2026 | 29,30 | 29,40 | 29,10 | 29,10 | 1,04% | - |
| 09.06.2026 | 28,90 | 29,00 | 28,60 | 28,80 | -0,35% | 1.470,00 |
| 08.06.2026 | 28,90 | 29,10 | 28,90 | 28,90 | -0,34% | 4.320,00 |
| 05.06.2026 | 29,30 | 29,30 | 29,00 | 29,00 | 0,69% | - |
| 04.06.2026 | 28,70 | 28,80 | 28,70 | 28,80 | 0,70% | 3.480,00 |
| 03.06.2026 | 28,70 | 28,70 | 28,60 | 28,60 | -1,04% | - |
| 02.06.2026 | 28,70 | 29,00 | 28,70 | 28,90 | -1,03% | - |
| 01.06.2026 | 29,10 | 29,40 | 29,00 | 29,20 | 1,74% | 14.500,00 |
| 29.05.2026 | 28,40 | 28,80 | 28,30 | 28,70 | 2,87% | - |
| 28.05.2026 | 27,40 | 27,90 | 27,30 | 27,90 | -2,79% | - |
| 27.05.2026 | 28,60 | 28,80 | 28,50 | 28,70 | -9,46% | 4.400,00 |
| 26.05.2026 | 31,70 | 31,80 | 31,70 | 31,70 | -12,43% | - |
| 25.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 22.05.2026 | 36,50 | 36,60 | 36,40 | 36,40 | -1,62% | - |
| 21.05.2026 | 36,80 | 37,00 | 36,70 | 37,00 | 0,27% | - |
| 20.05.2026 | 36,60 | 36,90 | 36,60 | 36,90 | 1,93% | - |
| 19.05.2026 | 36,20 | 36,20 | 36,00 | 36,20 | 0,84% | - |
| 18.05.2026 | 35,80 | 36,00 | 35,80 | 35,90 | -0,28% | - |
| 15.05.2026 | 36,00 | 36,10 | 36,00 | 36,00 | -0,55% | - |
| 14.05.2026 | 36,20 | 36,20 | 36,00 | 36,20 | 1,69% | - |
| 13.05.2026 | 35,20 | 35,60 | 35,20 | 35,60 | 0,85% | - |
| 12.05.2026 | 35,40 | 35,40 | 35,10 | 35,30 | -1,40% | - |
| 11.05.2026 | 35,80 | 35,90 | 35,70 | 35,80 | -0,28% | - |
| 08.05.2026 | 35,80 | 35,90 | 35,80 | 35,90 | -2,97% | - |
| 07.05.2026 | 37,20 | 37,20 | 36,90 | 37,00 | -4,64% | - |
| 06.05.2026 | 38,80 | 38,90 | 38,70 | 38,80 | 1,57% | - |
| 05.05.2026 | 37,80 | 38,20 | 37,80 | 38,20 | 0,53% | - |
| 04.05.2026 | 38,00 | 38,00 | 37,70 | 38,00 | 1,60% | - |
| 30.04.2026 | 37,10 | 37,40 | 37,10 | 37,40 | 6,55% | - |
| 29.04.2026 | 35,30 | 35,30 | 35,10 | 35,10 | -1,40% | - |
| 28.04.2026 | 35,60 | 35,60 | 35,40 | 35,60 | -1,39% | - |
| 27.04.2026 | 36,00 | 36,10 | 36,00 | 36,10 | -1,10% | - |
| 24.04.2026 | 36,40 | 36,50 | 36,40 | 36,50 | 1,11% | - |
| 23.04.2026 | 36,20 | 36,30 | 36,00 | 36,10 | -0,28% | - |
| 22.04.2026 | 36,10 | 36,20 | 36,00 | 36,20 | 0,00% | - |
| 21.04.2026 | 36,20 | 36,50 | 36,20 | 36,20 | 1,12% | - |
| 20.04.2026 | 35,80 | 35,80 | 35,80 | 35,80 | -0,83% | - |
| 17.04.2026 | 35,90 | 36,10 | 35,80 | 36,10 | 0,56% | - |
| 16.04.2026 | 36,00 | 36,00 | 35,90 | 35,90 | 0,56% | - |
| 15.04.2026 | 35,40 | 35,70 | 35,40 | 35,70 | 0,00% | - |
| 14.04.2026 | 35,40 | 35,70 | 35,40 | 35,70 | 0,85% | - |
| 13.04.2026 | 35,20 | 35,40 | 35,10 | 35,40 | 0,57% | - |
| 10.04.2026 | 35,00 | 35,30 | 34,90 | 35,20 | 2,33% | - |
| 09.04.2026 | 34,50 | 34,80 | 34,40 | 34,40 | 6,17% | - |
| 08.04.2026 | 32,50 | 32,50 | 32,30 | 32,40 | 2,21% | - |
| 07.04.2026 | 31,60 | 31,70 | 31,30 | 31,70 | 1,28% | - |
| 02.04.2026 | 31,40 | 31,60 | 31,20 | 31,30 | -2,19% | - |
| 01.04.2026 | 31,90 | 32,10 | 31,90 | 32,00 | 2,24% | - |
| 31.03.2026 | 31,20 | 31,30 | 31,00 | 31,30 | 3,30% | - |