39,600€
1,02%
Echtzeit-Aktienkurs ASX LTD.
Bid:
Ask:
Aktienkurse zur ASX LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 39,60 | 39,80 | 39,60 | 39,60 | 0,51% | - |
| 19.10.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 16.10.2026 | 38,80 | 38,80 | 38,60 | 38,60 | 1,05% | - |
| 15.10.2026 | 38,40 | 38,40 | 38,00 | 38,20 | 0,00% | - |
| 14.10.2026 | 38,40 | 38,40 | 38,20 | 38,20 | -0,52% | - |
| 13.10.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 12.10.2026 | 38,20 | 38,40 | 38,10 | 38,20 | 0,53% | - |
| 09.10.2026 | 37,80 | 38,00 | 37,80 | 38,00 | 1,06% | - |
| 08.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 07.10.2026 | 36,40 | 37,00 | 36,40 | 37,00 | 1,09% | 6.830,00 |
| 06.10.2026 | 36,60 | 36,60 | 36,40 | 36,60 | -0,54% | - |
| 05.10.2026 | 36,60 | 36,80 | 36,60 | 36,80 | 1,66% | - |
| 02.10.2026 | 36,10 | 36,40 | 36,00 | 36,20 | 1,40% | - |
| 01.10.2026 | 35,70 | 35,80 | 35,60 | 35,70 | -1,11% | - |
| 30.09.2026 | 36,20 | 36,20 | 36,10 | 36,10 | 2,27% | - |
| 29.09.2026 | 35,30 | 35,30 | 35,20 | 35,30 | -1,40% | - |
| 28.09.2026 | 35,80 | 35,80 | 35,70 | 35,80 | 1,70% | - |
| 25.09.2026 | 35,20 | 35,30 | 35,10 | 35,20 | -1,68% | - |
| 24.09.2026 | 35,80 | 35,80 | 35,70 | 35,80 | 0,85% | - |
| 23.09.2026 | 35,80 | 35,80 | 35,40 | 35,50 | -1,39% | - |
| 22.09.2026 | 36,20 | 36,30 | 36,00 | 36,00 | 1,69% | - |
| 21.09.2026 | 35,20 | 35,40 | 35,20 | 35,40 | 3,81% | - |
| 18.09.2026 | 34,40 | 34,50 | 34,10 | 34,10 | -0,29% | - |
| 17.09.2026 | 34,20 | 34,30 | 34,20 | 34,20 | 3,95% | - |
| 16.09.2026 | 32,60 | 33,10 | 32,60 | 32,90 | -0,30% | - |
| 15.09.2026 | 33,00 | 33,10 | 32,90 | 33,00 | -2,08% | - |
| 14.09.2026 | 33,70 | 33,80 | 33,60 | 33,70 | -0,30% | - |
| 11.09.2026 | 33,80 | 33,90 | 33,80 | 33,80 | -1,17% | - |
| 10.09.2026 | 34,60 | 34,60 | 34,20 | 34,20 | 0,00% | - |
| 09.09.2026 | 34,30 | 34,30 | 34,20 | 34,20 | 0,88% | - |
| 08.09.2026 | 33,90 | 34,00 | 33,90 | 33,90 | -2,31% | - |
| 07.09.2026 | 34,70 | 34,80 | 34,60 | 34,70 | -0,29% | - |
| 04.09.2026 | 34,80 | 34,90 | 34,70 | 34,80 | 0,87% | - |
| 03.09.2026 | 34,30 | 34,50 | 34,30 | 34,50 | 0,29% | - |
| 02.09.2026 | 34,20 | 34,40 | 34,10 | 34,40 | 0,29% | - |
| 01.09.2026 | 34,40 | 34,40 | 34,20 | 34,30 | -0,29% | - |
| 31.08.2026 | 34,50 | 34,50 | 34,40 | 34,40 | 0,58% | - |
| 28.08.2026 | 34,20 | 34,30 | 34,20 | 34,20 | 0,29% | - |
| 27.08.2026 | 34,00 | 34,20 | 34,00 | 34,10 | -0,29% | - |
| 26.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,01% | - |
| 25.08.2026 | 34,80 | 34,90 | 34,80 | 34,90 | 2,35% | - |
| 24.08.2026 | 34,10 | 34,20 | 34,00 | 34,10 | -1,73% | - |
| 21.08.2026 | 34,40 | 34,70 | 34,40 | 34,70 | -0,86% | - |
| 20.08.2026 | 35,10 | 35,20 | 35,00 | 35,00 | 0,57% | - |
| 19.08.2026 | 34,90 | 35,00 | 34,80 | 34,80 | -1,69% | - |
| 18.08.2026 | 35,60 | 35,60 | 35,40 | 35,40 | 0,85% | - |
| 17.08.2026 | 35,20 | 35,20 | 35,10 | 35,10 | -2,77% | - |
| 14.08.2026 | 35,80 | 36,10 | 35,80 | 36,10 | -0,82% | - |
| 13.08.2026 | 37,00 | 37,10 | 36,30 | 36,40 | 7,06% | - |
| 12.08.2026 | 33,90 | 34,00 | 33,90 | 34,00 | -2,86% | - |
| 11.08.2026 | 35,00 | 35,20 | 35,00 | 35,00 | 0,29% | - |
| 10.08.2026 | 34,90 | 35,00 | 34,80 | 34,90 | -0,85% | 5.960,00 |
| 07.08.2026 | 35,10 | 35,30 | 35,10 | 35,20 | -1,12% | - |
| 06.08.2026 | 35,60 | 35,70 | 35,60 | 35,60 | 3,19% | - |
| 05.08.2026 | 34,50 | 34,60 | 34,40 | 34,50 | 0,29% | 11.500,00 |
| 04.08.2026 | 34,10 | 34,50 | 34,10 | 34,40 | 2,69% | - |
| 03.08.2026 | 33,50 | 33,60 | 33,30 | 33,50 | -0,30% | 6.250,00 |
| 31.07.2026 | 33,60 | 33,60 | 33,40 | 33,60 | -0,88% | - |
| 30.07.2026 | 33,60 | 33,90 | 33,60 | 33,90 | -0,29% | - |
| 29.07.2026 | 34,40 | 34,40 | 34,00 | 34,00 | 0,59% | - |
| 28.07.2026 | 33,70 | 33,80 | 33,70 | 33,80 | 1,20% | - |
| 27.07.2026 | 33,40 | 33,60 | 33,40 | 33,40 | 0,00% | - |
| 24.07.2026 | 33,40 | 33,50 | 33,40 | 33,40 | -1,18% | - |
| 23.07.2026 | 34,00 | 34,00 | 33,80 | 33,80 | -2,03% | - |
| 22.07.2026 | 34,40 | 34,60 | 34,20 | 34,50 | -1,43% | - |
| 21.07.2026 | 35,20 | 35,20 | 35,00 | 35,00 | -0,28% | - |
| 20.07.2026 | 35,00 | 35,20 | 35,00 | 35,10 | -0,57% | - |
| 17.07.2026 | 34,70 | 35,30 | 34,70 | 35,30 | 2,32% | - |
| 16.07.2026 | 34,40 | 34,70 | 34,40 | 34,50 | 2,68% | - |
| 15.07.2026 | 33,60 | 33,80 | 33,60 | 33,60 | 2,13% | - |
| 14.07.2026 | 32,60 | 33,00 | 32,60 | 32,90 | -0,90% | - |
| 13.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 10.07.2026 | 32,80 | 33,10 | 32,80 | 33,00 | 0,00% | - |
| 09.07.2026 | 33,00 | 33,00 | 32,90 | 33,00 | 0,30% | - |
| 08.07.2026 | 32,80 | 32,90 | 32,60 | 32,90 | 1,23% | - |
| 07.07.2026 | 32,50 | 32,70 | 32,50 | 32,50 | 2,52% | - |
| 06.07.2026 | 31,60 | 31,80 | 31,60 | 31,70 | 2,26% | - |
| 03.07.2026 | 31,10 | 31,10 | 30,90 | 31,00 | -1,27% | - |
| 02.07.2026 | 31,70 | 31,70 | 31,40 | 31,40 | -1,26% | - |
| 01.07.2026 | 31,90 | 32,10 | 31,80 | 31,80 | -1,55% | - |
| 30.06.2026 | 32,10 | 32,40 | 32,10 | 32,30 | 0,62% | - |
| 29.06.2026 | 32,20 | 32,30 | 32,00 | 32,10 | 2,56% | - |
| 26.06.2026 | 31,30 | 31,40 | 31,20 | 31,30 | -0,63% | - |
| 25.06.2026 | 31,50 | 31,60 | 31,50 | 31,50 | 0,32% | - |
| 24.06.2026 | 31,30 | 31,40 | 31,30 | 31,40 | 0,96% | - |
| 23.06.2026 | 31,20 | 31,20 | 31,00 | 31,10 | -2,51% | - |
| 22.06.2026 | 31,80 | 32,00 | 31,80 | 31,90 | 1,27% | - |
| 19.06.2026 | 31,50 | 31,60 | 31,50 | 31,50 | 1,29% | - |
| 18.06.2026 | 31,00 | 31,10 | 31,00 | 31,10 | -0,32% | - |
| 17.06.2026 | 31,30 | 31,40 | 31,20 | 31,20 | 0,65% | - |
| 16.06.2026 | 31,10 | 31,20 | 31,00 | 31,00 | 1,64% | - |
| 15.06.2026 | 30,80 | 30,80 | 30,30 | 30,50 | 1,67% | - |
| 12.06.2026 | 29,90 | 30,00 | 29,90 | 30,00 | 1,35% | - |
| 11.06.2026 | 29,40 | 29,70 | 29,30 | 29,60 | 1,72% | - |
| 10.06.2026 | 29,30 | 29,40 | 29,10 | 29,10 | 1,04% | - |
| 09.06.2026 | 28,90 | 29,00 | 28,60 | 28,80 | -0,35% | 1.470,00 |
| 08.06.2026 | 28,90 | 29,10 | 28,90 | 28,90 | -0,34% | 4.320,00 |
| 05.06.2026 | 29,30 | 29,30 | 29,00 | 29,00 | 0,69% | - |
| 04.06.2026 | 28,70 | 28,80 | 28,70 | 28,80 | 0,70% | 3.480,00 |
| 03.06.2026 | 28,70 | 28,70 | 28,60 | 28,60 | -1,04% | - |