39,800€
1,02%
Echtzeit-Aktienkurs ASX LTD.
Bid:
Ask:
Aktienkurse zur ASX LTD. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 39,60 | 39,60 | 39,40 | 39,40 | 1,55% | 53,00 |
| 16.10.2026 | 39,00 | 39,00 | 38,60 | 38,80 | 1,57% | 3,00 |
| 15.10.2026 | 38,30 | 38,40 | 38,20 | 38,20 | 0,00% | - |
| 12.10.2026 | 38,20 | 38,20 | 38,00 | 38,20 | 0,53% | 60,00 |
| 09.10.2026 | 37,60 | 38,00 | 37,60 | 38,00 | 1,06% | 14,00 |
| 08.10.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 3,30% | - |
| 07.10.2026 | 36,50 | 36,50 | 36,40 | 36,40 | -1,09% | - |
| 05.10.2026 | 36,60 | 36,80 | 36,60 | 36,80 | 1,66% | - |
| 02.10.2026 | 36,10 | 36,40 | 36,00 | 36,20 | 0,28% | 201,00 |
| 30.09.2026 | 36,20 | 36,20 | 36,00 | 36,10 | 0,84% | 25,00 |
| 28.09.2026 | 35,80 | 36,00 | 35,70 | 35,80 | 0,00% | 1,00 |
| 24.09.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 23.09.2026 | 35,80 | 35,80 | 35,60 | 35,60 | 1,14% | - |
| 21.09.2026 | 35,20 | 35,20 | 35,00 | 35,20 | 3,23% | 30,00 |
| 18.09.2026 | 34,40 | 34,50 | 34,10 | 34,10 | -0,29% | - |
| 17.09.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 3,95% | - |
| 16.09.2026 | 32,60 | 33,10 | 32,40 | 32,90 | -0,30% | 284,00 |
| 15.09.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -2,37% | - |
| 11.09.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 09.09.2026 | 34,30 | 34,30 | 34,20 | 34,20 | -1,44% | - |
| 07.09.2026 | 34,70 | 34,80 | 34,40 | 34,70 | -0,29% | 2,00 |
| 04.09.2026 | 34,80 | 34,80 | 34,70 | 34,80 | 1,16% | - |
| 02.09.2026 | 34,20 | 34,60 | 34,10 | 34,40 | 0,58% | 37,00 |
| 26.08.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,56% | - |
| 20.08.2026 | 35,10 | 35,20 | 35,10 | 35,10 | 0,86% | 1,00 |
| 19.08.2026 | 34,90 | 35,00 | 34,80 | 34,80 | -2,25% | 202,00 |
| 18.08.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 17.08.2026 | 35,20 | 35,40 | 35,00 | 35,20 | -4,86% | 16,00 |
| 13.08.2026 | 37,00 | 37,20 | 36,80 | 37,00 | 9,14% | 35,00 |
| 12.08.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -3,69% | - |
| 07.08.2026 | 35,10 | 35,40 | 35,10 | 35,20 | 2,92% | 1,00 |
| 04.08.2026 | 34,10 | 34,40 | 34,00 | 34,20 | 2,40% | 90,00 |
| 03.08.2026 | 33,50 | 33,60 | 33,40 | 33,40 | -0,60% | 13,00 |
| 31.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 30.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 28.07.2026 | 33,70 | 33,80 | 33,70 | 33,80 | 1,20% | - |
| 27.07.2026 | 33,40 | 33,60 | 33,40 | 33,40 | -1,76% | 53,00 |
| 23.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,45% | - |
| 22.07.2026 | 34,40 | 34,60 | 34,20 | 34,50 | -1,99% | 224,00 |
| 20.07.2026 | 35,00 | 35,20 | 35,00 | 35,20 | -0,28% | 2,00 |
| 17.07.2026 | 34,70 | 35,30 | 34,60 | 35,30 | 2,02% | 325,00 |
| 16.07.2026 | 34,40 | 34,80 | 34,40 | 34,60 | 4,85% | 1,00 |
| 10.07.2026 | 32,80 | 33,00 | 32,80 | 33,00 | 0,92% | - |
| 08.07.2026 | 32,80 | 32,80 | 32,60 | 32,70 | 0,62% | 20,00 |
| 07.07.2026 | 32,50 | 32,80 | 32,40 | 32,50 | 2,85% | 84,00 |
| 06.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,27% | - |
| 03.07.2026 | 31,10 | 31,10 | 30,90 | 30,90 | -1,59% | - |
| 02.07.2026 | 31,70 | 31,80 | 31,40 | 31,40 | -2,48% | 3,00 |
| 30.06.2026 | 32,10 | 32,20 | 32,10 | 32,20 | 0,00% | - |
| 29.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,88% | - |
| 26.06.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,63% | - |
| 25.06.2026 | 31,50 | 31,60 | 31,50 | 31,50 | 0,64% | - |
| 24.06.2026 | 31,30 | 31,40 | 31,30 | 31,30 | -0,63% | 2,00 |
| 19.06.2026 | 31,50 | 31,60 | 31,40 | 31,50 | 0,64% | 28,00 |
| 17.06.2026 | 31,30 | 31,40 | 31,20 | 31,30 | 4,68% | 368,00 |
| 12.06.2026 | 29,90 | 30,00 | 29,80 | 29,90 | 4,18% | 76,00 |
| 09.06.2026 | 28,90 | 29,00 | 28,70 | 28,70 | 0,00% | - |
| 04.06.2026 | 28,70 | 28,80 | 28,70 | 28,70 | -1,37% | 120,00 |
| 01.06.2026 | 29,10 | 29,20 | 29,00 | 29,10 | 1,75% | 448,00 |
| 29.05.2026 | 28,40 | 28,80 | 28,30 | 28,60 | 4,38% | 437,00 |
| 28.05.2026 | 27,40 | 27,60 | 27,40 | 27,40 | -24,31% | - |
| 25.05.2026 | 36,20 | 36,40 | 36,20 | 36,20 | -1,63% | 8,00 |
| 20.05.2026 | 36,60 | 36,80 | 36,60 | 36,80 | 1,66% | 1,00 |
| 19.05.2026 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 18.05.2026 | 35,80 | 36,00 | 35,80 | 35,80 | -0,83% | 50,00 |
| 15.05.2026 | 36,00 | 36,10 | 36,00 | 36,10 | 1,40% | - |
| 13.05.2026 | 35,20 | 35,60 | 35,20 | 35,60 | 0,56% | 32,00 |
| 12.05.2026 | 35,40 | 35,40 | 35,30 | 35,40 | -1,39% | - |
| 11.05.2026 | 35,80 | 35,90 | 35,60 | 35,90 | 0,00% | 1,00 |
| 08.05.2026 | 35,80 | 36,00 | 35,80 | 35,90 | -2,71% | 187,00 |
| 07.05.2026 | 37,20 | 37,20 | 36,90 | 36,90 | -4,90% | - |
| 06.05.2026 | 38,80 | 38,80 | 38,60 | 38,80 | 1,57% | 60,00 |
| 05.05.2026 | 37,80 | 38,40 | 37,80 | 38,20 | 0,53% | 2,00 |
| 04.05.2026 | 38,00 | 38,20 | 37,70 | 38,00 | 1,60% | 14,00 |
| 30.04.2026 | 37,10 | 37,40 | 37,10 | 37,40 | 5,95% | 28,00 |
| 29.04.2026 | 35,30 | 35,30 | 35,10 | 35,30 | -0,84% | 340,00 |
| 28.04.2026 | 35,60 | 35,60 | 35,40 | 35,60 | -1,39% | - |
| 27.04.2026 | 36,00 | 36,20 | 36,00 | 36,10 | -0,82% | 9,00 |
| 24.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | 0,83% | - |
| 23.04.2026 | 36,20 | 36,40 | 36,00 | 36,10 | 0,00% | 165,00 |
| 22.04.2026 | 36,10 | 36,20 | 36,00 | 36,10 | -0,28% | 61,00 |
| 21.04.2026 | 36,20 | 36,30 | 36,20 | 36,20 | 1,12% | - |
| 20.04.2026 | 35,80 | 35,80 | 35,60 | 35,80 | -0,56% | 37,00 |
| 17.04.2026 | 35,90 | 36,20 | 35,80 | 36,00 | 0,28% | 105,00 |
| 16.04.2026 | 36,00 | 36,20 | 35,90 | 35,90 | 1,13% | 1,00 |
| 15.04.2026 | 35,40 | 35,50 | 35,40 | 35,50 | 0,28% | - |
| 14.04.2026 | 35,40 | 35,60 | 35,40 | 35,40 | 0,00% | 1,00 |
| 13.04.2026 | 35,20 | 35,40 | 35,10 | 35,40 | 0,57% | - |
| 10.04.2026 | 35,00 | 35,30 | 34,90 | 35,20 | 2,33% | 581,00 |
| 09.04.2026 | 34,50 | 34,80 | 34,20 | 34,40 | 6,17% | 304,00 |
| 08.04.2026 | 32,50 | 32,50 | 32,30 | 32,40 | 2,21% | - |
| 07.04.2026 | 31,30 | 31,70 | 31,30 | 31,70 | 0,63% | - |
| 02.04.2026 | 31,60 | 31,60 | 31,30 | 31,50 | -1,56% | 5,00 |
| 01.04.2026 | 32,00 | 32,20 | 31,90 | 32,00 | 2,24% | 11,00 |
| 31.03.2026 | 31,20 | 31,30 | 31,10 | 31,30 | 2,96% | - |
| 30.03.2026 | 30,40 | 30,50 | 30,30 | 30,40 | 1,67% | 1,00 |
| 27.03.2026 | 30,20 | 30,20 | 29,90 | 29,90 | -1,97% | 14,00 |
| 26.03.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -0,33% | - |
| 25.03.2026 | 30,90 | 30,90 | 30,50 | 30,60 | 2,68% | - |
| 24.03.2026 | 29,90 | 30,00 | 29,80 | 29,80 | 0,00% | 1,00 |