26,750€
0,19%
Echtzeit-Aktienkurs OEKOWORLD AG VZNA O.N.
Bid:
Ask:
Aktienkurse zur OEKOWORLD AG VZNA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.11.2026 | 26,90 | 27,00 | 26,50 | 26,50 | 0,38% | 1.205,00 |
| 12.11.2026 | 26,80 | 26,80 | 26,30 | 26,40 | -2,58% | 1.082,00 |
| 11.11.2026 | 26,10 | 27,10 | 26,10 | 27,10 | 3,83% | 483,00 |
| 10.11.2026 | 26,40 | 26,60 | 26,00 | 26,10 | -0,38% | 652,00 |
| 09.11.2026 | 26,10 | 26,70 | 26,00 | 26,20 | -0,76% | 5.282,00 |
| 06.11.2026 | 26,10 | 26,60 | 26,10 | 26,40 | 0,38% | 755,00 |
| 05.11.2026 | 27,10 | 27,10 | 26,30 | 26,30 | -2,59% | 1.027,00 |
| 04.11.2026 | 26,10 | 27,00 | 26,00 | 27,00 | 0,37% | 523,00 |
| 03.11.2026 | 26,10 | 27,10 | 26,10 | 26,90 | 3,07% | 2.311,00 |
| 02.11.2026 | 26,00 | 26,40 | 26,00 | 26,10 | 0,38% | 3.850,00 |
| 30.10.2026 | 26,40 | 26,40 | 26,00 | 26,00 | -0,38% | 1.030,00 |
| 29.10.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -1,14% | 622,00 |
| 28.10.2026 | 26,20 | 26,40 | 26,20 | 26,40 | 0,00% | 360,00 |
| 27.10.2026 | 26,10 | 26,40 | 26,10 | 26,40 | 1,15% | 618,00 |
| 26.10.2026 | 26,10 | 26,30 | 26,00 | 26,10 | 0,00% | 687,00 |
| 23.10.2026 | 26,10 | 26,70 | 26,10 | 26,10 | 0,00% | 276,00 |
| 22.10.2026 | 26,30 | 26,30 | 26,10 | 26,10 | -1,88% | 359,00 |
| 21.10.2026 | 26,20 | 26,60 | 26,20 | 26,60 | 1,53% | 1.557,00 |
| 20.10.2026 | 26,30 | 26,30 | 26,20 | 26,20 | -1,50% | 430,00 |
| 19.10.2026 | 26,60 | 26,60 | 26,30 | 26,60 | -0,37% | 2.184,00 |
| 16.10.2026 | 26,70 | 26,70 | 26,10 | 26,70 | 2,30% | 980,00 |
| 15.10.2026 | 26,20 | 26,30 | 26,10 | 26,10 | -1,88% | 972,00 |
| 14.10.2026 | 26,10 | 26,60 | 26,10 | 26,60 | 1,14% | 737,00 |
| 13.10.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,77% | 280,00 |
| 12.10.2026 | 26,60 | 26,60 | 26,10 | 26,10 | -1,14% | 1.075,00 |
| 09.10.2026 | 26,40 | 26,40 | 26,20 | 26,40 | 0,76% | 231,00 |
| 08.10.2026 | 26,40 | 26,40 | 26,20 | 26,20 | 0,00% | 505,00 |
| 07.10.2026 | 26,70 | 26,70 | 26,20 | 26,20 | 0,38% | 504,00 |
| 05.10.2026 | 26,20 | 26,50 | 26,10 | 26,10 | -2,61% | 1.352,00 |
| 02.10.2026 | 26,20 | 26,80 | 26,20 | 26,80 | 2,29% | 133,00 |
| 01.10.2026 | 26,80 | 26,80 | 26,20 | 26,20 | -1,87% | 208,00 |
| 30.09.2026 | 26,20 | 26,70 | 26,20 | 26,70 | 2,30% | 985,00 |
| 29.09.2026 | 26,20 | 26,80 | 26,10 | 26,10 | -2,97% | 261,00 |
| 28.09.2026 | 26,20 | 26,90 | 26,10 | 26,90 | 2,28% | 2.196,00 |
| 25.09.2026 | 26,30 | 26,80 | 26,30 | 26,30 | -2,95% | 425,00 |
| 24.09.2026 | 26,50 | 27,20 | 26,50 | 27,10 | 2,65% | 446,00 |
| 23.09.2026 | 26,90 | 26,90 | 26,40 | 26,40 | -0,38% | 311,00 |
| 22.09.2026 | 26,50 | 26,50 | 26,20 | 26,50 | 0,00% | 844,00 |
| 21.09.2026 | 26,30 | 26,70 | 26,30 | 26,50 | 1,15% | 874,00 |
| 18.09.2026 | 27,10 | 27,10 | 26,20 | 26,20 | -0,38% | 683,00 |
| 17.09.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,75% | 679,00 |
| 16.09.2026 | 27,10 | 27,10 | 26,50 | 26,50 | 0,38% | 163,00 |
| 15.09.2026 | 27,00 | 27,10 | 26,40 | 26,40 | -2,58% | 1.167,00 |
| 14.09.2026 | 26,80 | 27,20 | 26,70 | 27,10 | 0,00% | 943,00 |
| 11.09.2026 | 27,10 | 27,20 | 27,00 | 27,10 | 0,74% | 6.794,00 |
| 10.09.2026 | 27,10 | 27,10 | 26,90 | 26,90 | -0,74% | 730,00 |
| 09.09.2026 | 27,00 | 27,10 | 26,70 | 27,10 | 0,00% | 2.612,00 |
| 08.09.2026 | 27,10 | 27,10 | 26,90 | 27,10 | 0,00% | 829,00 |
| 07.09.2026 | 26,90 | 27,10 | 26,90 | 27,10 | 0,00% | 462,00 |
| 04.09.2026 | 26,90 | 27,10 | 26,90 | 27,10 | 0,00% | 728,00 |
| 03.09.2026 | 27,10 | 27,10 | 26,70 | 27,10 | 1,88% | 605,00 |
| 02.09.2026 | 26,50 | 27,10 | 26,50 | 26,60 | -1,85% | 185,00 |
| 01.09.2026 | 27,10 | 27,10 | 26,60 | 27,10 | 0,37% | 685,00 |
| 31.08.2026 | 27,00 | 27,20 | 26,90 | 27,00 | -0,37% | 901,00 |
| 28.08.2026 | 27,00 | 27,10 | 27,00 | 27,10 | 1,12% | 836,00 |
| 27.08.2026 | 27,10 | 27,10 | 26,80 | 26,80 | -1,11% | 352,00 |
| 26.08.2026 | 26,80 | 27,20 | 26,70 | 27,10 | 3,83% | 8.448,00 |
| 25.08.2026 | 26,00 | 26,40 | 26,00 | 26,10 | 0,00% | 1.516,00 |
| 24.08.2026 | 26,00 | 26,50 | 26,00 | 26,10 | 0,00% | 934,00 |
| 21.08.2026 | 26,00 | 26,40 | 25,90 | 26,10 | -2,97% | 2.226,00 |
| 20.08.2026 | 26,40 | 26,90 | 26,30 | 26,90 | 1,89% | 514,00 |
| 19.08.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -0,38% | 435,00 |
| 18.08.2026 | 26,40 | 26,60 | 26,30 | 26,50 | 0,38% | 1.096,00 |
| 17.08.2026 | 26,40 | 26,70 | 26,40 | 26,40 | -1,12% | 269,00 |
| 14.08.2026 | 26,40 | 26,70 | 26,40 | 26,70 | 0,75% | 460,00 |
| 13.08.2026 | 26,70 | 26,70 | 26,40 | 26,50 | 0,38% | 799,00 |
| 12.08.2026 | 26,50 | 26,80 | 26,40 | 26,40 | -1,12% | 751,00 |
| 11.08.2026 | 26,60 | 26,70 | 26,50 | 26,70 | 1,14% | 335,00 |
| 10.08.2026 | 26,60 | 26,90 | 26,30 | 26,40 | -0,75% | 963,00 |
| 07.08.2026 | 26,40 | 26,90 | 26,40 | 26,60 | 0,76% | 453,00 |
| 06.08.2026 | 26,20 | 26,40 | 26,20 | 26,40 | 1,15% | 334,00 |
| 05.08.2026 | 27,00 | 27,00 | 26,10 | 26,10 | -2,97% | 1.047,00 |
| 04.08.2026 | 26,40 | 27,00 | 26,40 | 26,90 | 0,00% | 1.435,00 |
| 03.08.2026 | 26,20 | 27,00 | 26,20 | 26,90 | 1,51% | 986,00 |
| 31.07.2026 | 26,40 | 26,60 | 26,40 | 26,50 | -1,85% | 799,00 |
| 30.07.2026 | 27,00 | 27,00 | 26,40 | 27,00 | 1,50% | 504,00 |
| 29.07.2026 | 26,40 | 26,90 | 26,20 | 26,60 | 0,76% | 1.696,00 |
| 28.07.2026 | 27,10 | 27,20 | 26,40 | 26,40 | -2,58% | 2.499,00 |
| 27.07.2026 | 27,20 | 27,20 | 27,10 | 27,10 | 0,00% | 1.100,00 |
| 24.07.2026 | 27,00 | 27,60 | 27,00 | 27,10 | -0,73% | 2.702,00 |
| 23.07.2026 | 27,60 | 27,60 | 26,70 | 27,30 | 1,87% | 588,00 |
| 22.07.2026 | 27,30 | 27,40 | 26,60 | 26,80 | 0,75% | 1.256,00 |
| 21.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | 30,00 |
| 20.07.2026 | 26,50 | 26,80 | 26,50 | 26,60 | -2,56% | 1.206,00 |
| 17.07.2026 | 26,60 | 27,30 | 26,50 | 27,30 | 0,74% | 790,00 |
| 16.07.2026 | 27,20 | 27,20 | 26,60 | 27,10 | 3,04% | 564,00 |
| 15.07.2026 | 26,60 | 27,20 | 26,30 | 26,30 | -2,23% | 1.197,00 |
| 14.07.2026 | 27,20 | 27,20 | 26,50 | 26,90 | -1,82% | 1.360,00 |
| 13.07.2026 | 27,50 | 27,50 | 27,00 | 27,40 | 1,11% | 964,00 |
| 10.07.2026 | 28,00 | 28,00 | 27,10 | 27,10 | -3,21% | 2.115,00 |
| 09.07.2026 | 28,00 | 28,70 | 28,00 | 28,00 | 1,45% | 316,00 |
| 08.07.2026 | 28,60 | 28,70 | 27,60 | 27,60 | -2,13% | 259,00 |
| 07.07.2026 | 28,30 | 28,80 | 28,20 | 28,20 | -1,40% | 405,00 |
| 06.07.2026 | 28,30 | 28,60 | 28,30 | 28,60 | -1,04% | 637,00 |
| 03.07.2026 | 28,90 | 28,90 | 28,40 | 28,90 | 0,70% | 531,00 |
| 02.07.2026 | 28,60 | 29,20 | 28,30 | 28,70 | -0,69% | 2.057,00 |
| 01.07.2026 | 29,20 | 29,20 | 28,40 | 28,90 | 0,35% | 604,00 |
| 30.06.2026 | 27,50 | 28,80 | 27,50 | 28,80 | 4,35% | 345,00 |
| 29.06.2026 | 27,70 | 28,20 | 27,40 | 27,60 | -1,78% | 969,00 |
| 26.06.2026 | 27,40 | 28,10 | 27,40 | 28,10 | 1,44% | 2.885,00 |