343,849$
-1,52%
Echtzeit-Aktienkurs Wesco International Inc.
Bid:
Ask:
Aktienkurse zur Wesco International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 352,60 | 352,73 | 338,55 | 343,85 | -1,52% | 597.325,00 |
| 18.08.2026 | 364,48 | 367,97 | 348,94 | 349,16 | -6,38% | 499.561,00 |
| 17.08.2026 | 363,16 | 373,07 | 361,45 | 372,96 | 3,16% | 423.250,00 |
| 14.08.2026 | 358,94 | 362,57 | 356,80 | 361,55 | 0,60% | 319.499,00 |
| 13.08.2026 | 366,46 | 368,14 | 359,00 | 359,41 | -1,42% | 522.051,00 |
| 12.08.2026 | 375,19 | 376,61 | 364,34 | 364,60 | -0,43% | 536.980,00 |
| 11.08.2026 | 370,16 | 377,64 | 365,73 | 366,17 | -0,10% | 445.122,00 |
| 10.08.2026 | 366,62 | 371,43 | 362,47 | 366,55 | 0,77% | 474.832,00 |
| 07.08.2026 | 375,24 | 377,15 | 363,19 | 363,74 | -2,16% | 437.159,00 |
| 06.08.2026 | 376,15 | 385,37 | 369,86 | 371,77 | -0,35% | 536.949,00 |
| 05.08.2026 | 374,24 | 383,26 | 372,35 | 373,08 | -0,27% | 641.375,00 |
| 04.08.2026 | 368,46 | 375,30 | 362,74 | 374,10 | 3,53% | 872.621,00 |
| 03.08.2026 | 341,09 | 362,45 | 341,09 | 361,33 | 5,19% | 604.359,00 |
| 31.07.2026 | 353,24 | 357,65 | 340,94 | 343,49 | 0,24% | 585.366,00 |
| 30.07.2026 | 335,99 | 351,59 | 332,43 | 342,67 | 10,77% | 1.207.986,00 |
| 29.07.2026 | 327,40 | 331,38 | 308,54 | 309,36 | -6,44% | 1.310.583,00 |
| 28.07.2026 | 332,67 | 335,43 | 327,44 | 330,67 | -2,21% | 1.000.975,00 |
| 27.07.2026 | 333,25 | 338,75 | 324,25 | 338,13 | 1,70% | 1.007.267,00 |
| 24.07.2026 | 328,66 | 334,39 | 325,49 | 332,48 | 0,55% | 681.561,00 |
| 23.07.2026 | 329,09 | 333,84 | 327,37 | 330,66 | 0,03% | 471.192,00 |
| 22.07.2026 | 325,17 | 333,55 | 324,30 | 330,55 | 0,42% | 449.558,00 |
| 21.07.2026 | 326,90 | 329,58 | 318,40 | 329,16 | 3,17% | 481.203,00 |
| 20.07.2026 | 331,48 | 332,30 | 318,36 | 319,05 | -2,69% | 556.092,00 |
| 17.07.2026 | 318,80 | 331,33 | 314,12 | 327,86 | 0,35% | 769.394,00 |
| 16.07.2026 | 331,95 | 336,09 | 325,70 | 326,71 | -2,97% | 796.955,00 |
| 15.07.2026 | 341,65 | 342,01 | 332,14 | 336,70 | -1,01% | 1.124.737,00 |
| 14.07.2026 | 342,27 | 344,03 | 333,60 | 340,14 | 2,81% | 727.363,00 |
| 13.07.2026 | 333,46 | 334,73 | 326,70 | 330,84 | -1,25% | 586.493,00 |
| 10.07.2026 | 326,85 | 336,62 | 323,07 | 335,02 | 1,86% | 960.013,00 |
| 09.07.2026 | 324,16 | 329,31 | 321,31 | 328,91 | 4,04% | 840.500,00 |
| 08.07.2026 | 305,29 | 317,34 | 305,29 | 316,15 | 2,91% | 985.857,00 |
| 07.07.2026 | 310,99 | 310,99 | 299,64 | 307,21 | -3,09% | 666.500,00 |
| 06.07.2026 | 309,59 | 319,94 | 309,04 | 316,99 | 2,96% | 942.101,00 |
| 02.07.2026 | 322,52 | 326,29 | 306,06 | 307,89 | -4,00% | 966.979,00 |
| 01.07.2026 | 340,00 | 340,83 | 320,40 | 320,71 | -7,16% | 817.113,00 |
| 30.06.2026 | 347,17 | 349,92 | 344,68 | 345,43 | 0,57% | 940.642,00 |
| 29.06.2026 | 345,05 | 353,98 | 338,71 | 343,46 | -1,11% | 747.358,00 |
| 26.06.2026 | 351,92 | 354,88 | 342,89 | 347,33 | -2,85% | 900.488,00 |
| 25.06.2026 | 359,05 | 367,89 | 353,46 | 357,53 | 1,58% | 649.365,00 |
| 24.06.2026 | 353,61 | 358,34 | 347,30 | 351,97 | -0,32% | 418.001,00 |
| 23.06.2026 | 354,60 | 360,92 | 348,88 | 353,09 | -4,50% | 442.913,00 |
| 22.06.2026 | 366,26 | 371,07 | 362,43 | 369,72 | 1,39% | 393.909,00 |
| 19.06.2026 | 365,02 | 365,23 | 364,48 | 364,64 | -0,20% | - |
| 18.06.2026 | 360,78 | 369,24 | 360,33 | 365,36 | 3,83% | 690.018,00 |
| 17.06.2026 | 357,93 | 362,30 | 351,39 | 351,88 | -1,25% | 480.587,00 |
| 16.06.2026 | 353,55 | 361,20 | 351,54 | 356,33 | 2,46% | 466.822,00 |
| 15.06.2026 | 355,56 | 360,55 | 347,47 | 347,79 | 0,29% | 303.627,00 |
| 12.06.2026 | 347,74 | 349,54 | 342,52 | 346,77 | 0,74% | 370.488,00 |
| 11.06.2026 | 340,13 | 347,15 | 334,60 | 344,21 | 3,00% | 676.228,00 |
| 10.06.2026 | 353,88 | 358,77 | 333,21 | 334,19 | -5,94% | 515.478,00 |
| 09.06.2026 | 359,35 | 365,95 | 343,51 | 355,30 | 0,59% | 560.650,00 |
| 08.06.2026 | 359,05 | 361,76 | 351,74 | 353,23 | -0,30% | 683.208,00 |
| 05.06.2026 | 358,97 | 362,05 | 349,00 | 354,31 | -3,02% | 485.193,00 |
| 04.06.2026 | 368,51 | 370,05 | 363,26 | 365,33 | -2,45% | 558.054,00 |
| 03.06.2026 | 370,56 | 377,90 | 370,08 | 374,52 | 0,78% | 674.338,00 |
| 02.06.2026 | 357,77 | 372,59 | 357,77 | 371,61 | 4,48% | 469.289,00 |
| 01.06.2026 | 355,24 | 362,20 | 352,10 | 355,69 | -1,52% | 308.060,00 |
| 29.05.2026 | 363,00 | 369,90 | 359,58 | 361,17 | -0,86% | 396.731,00 |
| 28.05.2026 | 369,52 | 369,58 | 358,12 | 364,32 | -1,15% | 391.992,00 |
| 27.05.2026 | 372,58 | 377,27 | 362,54 | 368,57 | -1,17% | 309.589,00 |
| 26.05.2026 | 368,00 | 374,69 | 365,72 | 372,95 | 2,58% | 465.610,00 |
| 22.05.2026 | 357,81 | 367,84 | 351,67 | 363,57 | 2,63% | 393.693,00 |
| 21.05.2026 | 347,13 | 355,22 | 345,40 | 354,25 | 1,22% | 491.874,00 |
| 20.05.2026 | 341,74 | 350,29 | 338,19 | 349,98 | 3,83% | 726.311,00 |
| 19.05.2026 | 341,77 | 344,88 | 329,61 | 337,06 | -3,10% | 614.983,00 |
| 18.05.2026 | 359,73 | 362,00 | 347,11 | 347,84 | -3,03% | 334.251,00 |
| 15.05.2026 | 362,67 | 363,39 | 355,04 | 358,72 | -3,58% | 607.458,00 |
| 14.05.2026 | 363,07 | 374,00 | 359,87 | 372,05 | 3,20% | 850.281,00 |
| 13.05.2026 | 365,87 | 365,87 | 356,47 | 360,50 | -0,48% | 526.199,00 |
| 12.05.2026 | 365,59 | 371,67 | 353,56 | 362,23 | -1,11% | 935.244,00 |
| 11.05.2026 | 359,64 | 367,86 | 357,95 | 366,30 | 3,09% | 785.753,00 |
| 08.05.2026 | 360,27 | 362,46 | 352,97 | 355,31 | 1,26% | 650.636,00 |
| 07.05.2026 | 368,01 | 368,90 | 347,77 | 350,88 | -3,37% | 728.963,00 |
| 06.05.2026 | 357,00 | 363,53 | 353,67 | 363,12 | 3,57% | 837.799,00 |
| 05.05.2026 | 351,86 | 355,55 | 346,85 | 350,59 | 1,13% | 483.500,00 |
| 04.05.2026 | 352,81 | 355,48 | 339,79 | 346,66 | -2,24% | 481.205,00 |
| 01.05.2026 | 352,36 | 355,39 | 337,65 | 354,59 | 1,57% | 764.417,00 |
| 30.04.2026 | 350,62 | 355,56 | 334,35 | 349,12 | 14,36% | 1.594.390,00 |
| 29.04.2026 | 305,20 | 306,89 | 297,48 | 305,27 | -0,38% | 1.296.958,00 |
| 28.04.2026 | 309,05 | 313,45 | 302,17 | 306,43 | -2,90% | 880.192,00 |
| 27.04.2026 | 317,84 | 321,00 | 308,47 | 315,57 | -0,35% | 556.838,00 |
| 24.04.2026 | 319,27 | 322,12 | 314,96 | 316,68 | -0,47% | 482.449,00 |
| 23.04.2026 | 314,39 | 323,00 | 313,58 | 318,19 | 1,19% | 625.736,00 |
| 22.04.2026 | 327,97 | 330,00 | 313,28 | 314,45 | -3,12% | 455.019,00 |
| 21.04.2026 | 323,89 | 327,71 | 320,29 | 324,59 | 0,55% | 317.927,00 |
| 20.04.2026 | 318,11 | 323,73 | 316,88 | 322,80 | 1,17% | 380.249,00 |
| 17.04.2026 | 314,86 | 324,34 | 311,00 | 319,06 | 3,63% | 490.003,00 |
| 16.04.2026 | 305,76 | 308,34 | 302,08 | 307,87 | 0,63% | 441.576,00 |
| 15.04.2026 | 309,18 | 309,18 | 303,58 | 305,93 | -1,35% | 564.690,00 |
| 14.04.2026 | 304,47 | 312,00 | 302,11 | 310,11 | 1,83% | 429.498,00 |
| 13.04.2026 | 302,23 | 306,70 | 299,05 | 304,55 | 0,34% | 407.515,00 |
| 10.04.2026 | 301,19 | 305,21 | 299,18 | 303,51 | 1,33% | 386.553,00 |
| 09.04.2026 | 292,13 | 303,70 | 292,01 | 299,52 | 2,39% | 503.784,00 |
| 08.04.2026 | 296,60 | 303,29 | 291,93 | 292,52 | 5,01% | 714.394,00 |
| 07.04.2026 | 276,97 | 281,24 | 273,65 | 278,57 | -0,20% | 443.419,00 |
| 06.04.2026 | 276,78 | 280,65 | 274,13 | 279,12 | 0,60% | 360.171,00 |
| 02.04.2026 | 270,51 | 285,00 | 267,10 | 277,45 | -1,77% | 453.530,00 |
| 01.04.2026 | 275,40 | 285,24 | 272,50 | 282,46 | 3,23% | 512.380,00 |
| 31.03.2026 | 265,80 | 275,60 | 260,90 | 273,62 | 6,41% | 603.781,00 |
| 30.03.2026 | 264,69 | 264,69 | 256,27 | 257,14 | -1,90% | 397.261,00 |