29,100€
-1,69%
Echtzeit-Aktienkurs Brookfield Business Corporation
Bid:
Ask:
Aktienkurse zur Brookfield Business Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 29,60 | 29,80 | 28,90 | 28,90 | -3,02% | - |
| 26.02.2026 | 29,60 | 29,90 | 29,50 | 29,80 | 0,68% | - |
| 25.02.2026 | 29,20 | 30,20 | 29,20 | 29,60 | 1,37% | - |
| 24.02.2026 | 29,20 | 29,80 | 29,00 | 29,20 | 0,00% | - |
| 23.02.2026 | 30,00 | 30,20 | 29,00 | 29,20 | -2,99% | - |
| 20.02.2026 | 30,20 | 30,60 | 29,80 | 30,10 | 0,33% | - |
| 19.02.2026 | 30,20 | 30,20 | 29,70 | 30,00 | -0,66% | - |
| 18.02.2026 | 30,20 | 30,70 | 29,90 | 30,20 | 0,00% | - |
| 17.02.2026 | 28,90 | 30,50 | 28,60 | 30,20 | 4,86% | - |
| 16.02.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 13.02.2026 | 29,60 | 29,70 | 29,00 | 29,00 | -0,68% | - |
| 12.02.2026 | 30,80 | 31,20 | 29,20 | 29,20 | -5,50% | - |
| 11.02.2026 | 31,60 | 32,10 | 30,60 | 30,90 | -2,22% | - |
| 10.02.2026 | 31,20 | 31,90 | 31,00 | 31,60 | 1,28% | - |
| 09.02.2026 | 30,80 | 31,30 | 30,50 | 31,20 | 1,30% | - |
| 06.02.2026 | 29,80 | 31,10 | 29,80 | 30,80 | 2,33% | - |
| 05.02.2026 | 30,60 | 30,60 | 29,80 | 30,10 | -1,95% | - |
| 04.02.2026 | 30,60 | 31,20 | 29,90 | 30,70 | 1,66% | - |
| 03.02.2026 | 31,20 | 31,70 | 29,90 | 30,20 | -2,89% | - |
| 02.02.2026 | 30,00 | 31,70 | 30,00 | 31,10 | 3,32% | - |
| 30.01.2026 | 29,60 | 30,10 | 29,50 | 30,10 | 1,35% | 10.000,00 |
| 29.01.2026 | 29,00 | 29,80 | 28,80 | 29,70 | 1,71% | - |
| 28.01.2026 | 29,00 | 29,60 | 29,00 | 29,20 | -0,34% | - |
| 27.01.2026 | 29,40 | 29,70 | 29,10 | 29,30 | -1,35% | - |
| 26.01.2026 | 29,80 | 30,10 | 29,50 | 29,70 | -1,00% | - |
| 23.01.2026 | 31,00 | 31,30 | 29,90 | 30,00 | -4,15% | - |
| 22.01.2026 | 30,60 | 31,70 | 30,30 | 31,30 | 2,29% | - |
| 21.01.2026 | 30,80 | 31,20 | 30,10 | 30,60 | -1,29% | - |
| 20.01.2026 | 31,10 | 31,20 | 30,70 | 31,00 | -0,32% | - |
| 19.01.2026 | 31,20 | 31,60 | 30,30 | 31,10 | -1,89% | - |
| 16.01.2026 | 31,60 | 31,90 | 31,30 | 31,70 | 0,32% | - |
| 15.01.2026 | 30,40 | 31,60 | 30,40 | 31,60 | 4,29% | - |
| 14.01.2026 | 30,40 | 30,50 | 29,90 | 30,30 | -0,33% | - |
| 13.01.2026 | 30,60 | 30,60 | 30,10 | 30,40 | 0,66% | 33,00 |
| 12.01.2026 | 29,60 | 30,20 | 29,60 | 30,20 | 1,34% | 11,00 |
| 09.01.2026 | 29,60 | 30,20 | 29,60 | 29,80 | 0,68% | - |
| 08.01.2026 | 29,20 | 29,70 | 28,80 | 29,60 | 1,37% | - |
| 07.01.2026 | 31,40 | 31,50 | 29,20 | 29,20 | -7,01% | - |
| 06.01.2026 | 32,00 | 32,10 | 31,40 | 31,40 | -1,88% | - |
| 05.01.2026 | 31,20 | 32,10 | 31,20 | 32,00 | 3,23% | - |
| 02.01.2026 | 30,60 | 31,30 | 30,50 | 31,00 | 1,31% | - |
| 29.12.2025 | 31,20 | 31,50 | 30,60 | 30,60 | 0,33% | - |
| 23.12.2025 | 30,60 | 30,70 | 30,20 | 30,50 | -1,61% | - |
| 22.12.2025 | 31,40 | 31,50 | 30,30 | 31,00 | 2,65% | - |
| 19.12.2025 | 30,20 | 30,40 | 30,20 | 30,20 | -1,63% | - |
| 18.12.2025 | 30,00 | 31,00 | 29,80 | 30,70 | 3,02% | - |
| 17.12.2025 | 30,60 | 30,80 | 29,70 | 29,80 | -0,67% | - |
| 16.12.2025 | 30,20 | 30,70 | 30,00 | 30,00 | -1,32% | - |
| 15.12.2025 | 30,60 | 31,20 | 30,10 | 30,40 | -0,98% | - |
| 12.12.2025 | 31,30 | 31,50 | 30,60 | 30,70 | -0,32% | - |
| 11.12.2025 | 30,70 | 31,50 | 30,60 | 30,80 | 1,32% | - |
| 10.12.2025 | 31,10 | 31,30 | 30,40 | 30,40 | -1,30% | - |
| 08.12.2025 | 31,20 | 31,50 | 30,40 | 30,80 | -0,96% | - |
| 05.12.2025 | 31,50 | 32,00 | 30,40 | 31,10 | 2,98% | - |
| 04.12.2025 | 30,60 | 31,90 | 30,20 | 30,20 | -1,31% | - |
| 03.12.2025 | 30,60 | 31,00 | 30,60 | 30,60 | -1,29% | - |
| 02.12.2025 | 30,00 | 31,60 | 30,00 | 31,00 | 2,65% | - |
| 01.12.2025 | 29,80 | 30,90 | 29,60 | 30,20 | -0,66% | - |
| 28.11.2025 | 29,40 | 39,40 | 21,45 | 30,40 | 2,70% | - |
| 27.11.2025 | 29,40 | 29,70 | 29,40 | 29,60 | 0,34% | - |
| 26.11.2025 | 29,50 | 29,70 | 29,20 | 29,50 | 3,87% | - |
| 24.11.2025 | 27,80 | 29,00 | 27,70 | 28,40 | 2,90% | - |
| 21.11.2025 | 27,60 | 27,80 | 27,60 | 27,60 | -4,83% | - |
| 20.11.2025 | 29,00 | 29,00 | 28,80 | 29,00 | 0,35% | - |
| 19.11.2025 | 27,80 | 28,90 | 27,80 | 28,90 | 5,47% | - |
| 18.11.2025 | 27,20 | 28,30 | 27,00 | 27,40 | -0,72% | - |
| 17.11.2025 | 28,60 | 28,90 | 27,60 | 27,60 | -3,83% | - |
| 14.11.2025 | 27,30 | 28,90 | 27,00 | 28,70 | 3,24% | - |
| 13.11.2025 | 28,20 | 28,40 | 27,10 | 27,80 | -1,77% | - |
| 12.11.2025 | 27,70 | 28,40 | 27,60 | 28,30 | 0,71% | - |
| 11.11.2025 | 28,00 | 28,20 | 27,70 | 28,10 | 0,36% | - |
| 10.11.2025 | 27,30 | 28,60 | 27,00 | 28,00 | 2,94% | - |
| 07.11.2025 | 30,00 | 30,20 | 27,10 | 27,20 | -11,11% | - |
| 06.11.2025 | 31,00 | 32,20 | 29,40 | 30,60 | -0,65% | - |
| 05.11.2025 | 30,70 | 31,00 | 30,50 | 30,80 | 0,33% | - |
| 04.11.2025 | 30,50 | 31,10 | 30,30 | 30,70 | -0,65% | - |
| 03.11.2025 | 31,60 | 31,80 | 30,90 | 30,90 | -1,59% | - |
| 31.10.2025 | 31,20 | 31,75 | 22,55 | 31,40 | 2,61% | - |
| 30.10.2025 | 31,10 | 31,40 | 30,20 | 30,60 | -1,92% | - |
| 29.10.2025 | 31,20 | 31,30 | 31,20 | 31,20 | 0,65% | - |
| 28.10.2025 | 31,00 | 31,50 | 30,90 | 31,00 | -2,52% | - |
| 27.10.2025 | 31,90 | 31,90 | 30,50 | 31,80 | 2,91% | - |
| 24.10.2025 | 30,80 | 31,20 | 30,80 | 30,90 | 2,32% | - |
| 22.10.2025 | 30,80 | 30,80 | 29,70 | 30,20 | -2,89% | - |
| 21.10.2025 | 31,40 | 31,50 | 31,10 | 31,10 | 1,63% | - |
| 20.10.2025 | 30,70 | 31,70 | 30,60 | 30,60 | 0,33% | - |
| 17.10.2025 | 31,00 | 31,40 | 30,10 | 30,50 | -4,69% | - |
| 15.10.2025 | 31,70 | 32,50 | 31,70 | 32,00 | 1,91% | 45,00 |
| 14.10.2025 | 31,00 | 31,80 | 29,70 | 31,40 | 6,80% | - |
| 10.10.2025 | 30,40 | 30,40 | 28,60 | 29,40 | -2,00% | - |
| 09.10.2025 | 30,20 | 30,50 | 29,90 | 30,00 | 3,45% | - |
| 08.10.2025 | 29,80 | 30,40 | 29,00 | 29,00 | -2,36% | - |
| 07.10.2025 | 29,20 | 29,70 | 29,00 | 29,70 | 5,32% | - |
| 06.10.2025 | 29,00 | 29,40 | 28,20 | 28,20 | -1,40% | - |
| 03.10.2025 | 28,90 | 29,40 | 28,30 | 28,60 | 0,00% | - |
| 02.10.2025 | 28,60 | 28,80 | 28,60 | 28,60 | -0,35% | - |
| 01.10.2025 | 28,40 | 28,80 | 28,20 | 28,70 | 1,41% | - |
| 30.09.2025 | 28,30 | 28,30 | 28,10 | 28,30 | 0,35% | - |
| 29.09.2025 | 28,20 | 28,70 | 27,30 | 28,20 | -0,35% | - |
| 26.09.2025 | 28,20 | 28,60 | 27,90 | 28,30 | 5,20% | - |