44,200€
-0,34%
Echtzeit-Aktienkurs HMS NETWORKS AB
Bid:
Ask:
Aktienkurse zur HMS NETWORKS AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 43,87 | 44,52 | 43,29 | 44,31 | -0,09% | - |
| 10.07.2026 | 44,34 | 44,61 | 43,79 | 44,35 | -0,02% | - |
| 09.07.2026 | 43,36 | 44,43 | 43,36 | 44,36 | 3,33% | - |
| 08.07.2026 | 43,36 | 43,81 | 42,56 | 42,93 | -1,81% | - |
| 07.07.2026 | 44,96 | 45,01 | 43,28 | 43,72 | -3,42% | - |
| 06.07.2026 | 45,47 | 45,47 | 44,59 | 45,27 | -1,46% | - |
| 03.07.2026 | 45,78 | 46,13 | 45,72 | 45,94 | 1,10% | - |
| 02.07.2026 | 45,10 | 45,88 | 44,12 | 45,44 | 0,93% | - |
| 01.07.2026 | 45,41 | 45,41 | 44,27 | 45,02 | -1,03% | - |
| 30.06.2026 | 44,81 | 45,83 | 44,81 | 45,49 | 2,29% | - |
| 29.06.2026 | 45,13 | 45,32 | 43,96 | 44,47 | -1,11% | - |
| 26.06.2026 | 46,22 | 46,22 | 44,65 | 44,97 | -2,98% | - |
| 25.06.2026 | 47,39 | 48,00 | 45,74 | 46,35 | -1,57% | - |
| 24.06.2026 | 44,77 | 47,42 | 44,72 | 47,09 | 5,02% | - |
| 23.06.2026 | 45,62 | 45,62 | 44,36 | 44,84 | -2,44% | - |
| 22.06.2026 | 46,75 | 46,75 | 45,34 | 45,96 | -1,79% | - |
| 19.06.2026 | 46,84 | 47,00 | 46,70 | 46,80 | 0,32% | - |
| 18.06.2026 | 46,93 | 47,10 | 46,12 | 46,65 | -0,19% | - |
| 17.06.2026 | 46,79 | 47,42 | 46,42 | 46,74 | -0,02% | - |
| 16.06.2026 | 48,09 | 48,59 | 46,37 | 46,75 | -3,63% | - |
| 15.06.2026 | 48,06 | 49,39 | 48,04 | 48,51 | 3,26% | - |
| 12.06.2026 | 46,34 | 47,02 | 45,86 | 46,98 | 3,41% | - |
| 11.06.2026 | 46,22 | 46,32 | 45,42 | 45,43 | -1,82% | - |
| 10.06.2026 | 47,35 | 47,55 | 45,70 | 46,27 | -3,58% | - |
| 09.06.2026 | 50,03 | 50,06 | 47,36 | 47,99 | -3,90% | - |
| 08.06.2026 | 49,01 | 50,28 | 48,64 | 49,94 | -0,57% | - |
| 05.06.2026 | 52,13 | 52,13 | 50,20 | 50,23 | -3,46% | - |
| 04.06.2026 | 51,63 | 52,18 | 51,35 | 52,03 | 0,39% | - |
| 03.06.2026 | 51,33 | 52,15 | 51,00 | 51,83 | 0,88% | - |
| 02.06.2026 | 49,89 | 51,43 | 49,89 | 51,38 | 3,39% | - |
| 01.06.2026 | 49,42 | 51,05 | 49,26 | 49,69 | 0,36% | - |
| 29.05.2026 | 49,51 | 49,61 | 48,84 | 49,51 | 0,04% | - |
| 28.05.2026 | 50,28 | 51,53 | 49,37 | 49,49 | -2,72% | - |
| 27.05.2026 | 53,68 | 54,08 | 50,30 | 50,88 | -6,52% | - |
| 26.05.2026 | 54,38 | 54,73 | 53,78 | 54,43 | -0,27% | - |