11,624€
-0,83%
Echtzeitkurs Xtrackers ShortDAX Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers ShortDAX Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 11,69 | 11,74 | 11,61 | 11,62 | -0,83% | 36.031,00 |
| 04.11.2024 | 11,63 | 11,74 | 11,61 | 11,72 | 0,59% | 8.963,00 |
| 01.11.2024 | 11,75 | 11,75 | 11,61 | 11,65 | -0,72% | 27.700,00 |
| 31.10.2024 | 11,69 | 11,79 | 11,67 | 11,74 | 0,82% | 97.927,00 |
| 30.10.2024 | 11,52 | 11,67 | 11,51 | 11,64 | 1,27% | 124.568,00 |
| 29.10.2024 | 11,45 | 11,51 | 11,40 | 11,50 | 0,26% | 16.991,00 |
| 28.10.2024 | 11,47 | 11,55 | 11,43 | 11,47 | -0,56% | 44.461,00 |
| 25.10.2024 | 11,53 | 11,55 | 11,46 | 11,53 | 0,17% | 41.156,00 |
| 24.10.2024 | 11,56 | 11,56 | 11,43 | 11,51 | -0,48% | 88.394,00 |
| 23.10.2024 | 11,49 | 11,59 | 11,49 | 11,57 | 0,64% | 15.107,00 |
| 22.10.2024 | 11,44 | 11,55 | 11,42 | 11,49 | 0,21% | 20.226,00 |
| 21.10.2024 | 11,39 | 11,50 | 11,38 | 11,47 | 0,79% | 30.304,00 |
| 18.10.2024 | 11,43 | 11,44 | 11,36 | 11,38 | -0,39% | 19.380,00 |
| 17.10.2024 | 11,48 | 11,49 | 11,36 | 11,42 | -0,43% | 16.077,00 |
| 16.10.2024 | 11,46 | 11,52 | 11,45 | 11,47 | 0,01% | 16.107,00 |
| 15.10.2024 | 11,43 | 11,49 | 11,38 | 11,47 | 0,33% | 16.524,00 |
| 14.10.2024 | 11,52 | 11,52 | 11,42 | 11,43 | -0,71% | 34.670,00 |
| 11.10.2024 | 11,61 | 11,64 | 11,51 | 11,51 | -0,84% | 17.940,00 |
| 10.10.2024 | 11,60 | 11,66 | 11,56 | 11,61 | 0,33% | 12.604,00 |
| 09.10.2024 | 11,69 | 11,75 | 11,57 | 11,57 | -0,87% | 16.402,00 |
| 08.10.2024 | 11,77 | 11,80 | 11,67 | 11,68 | -0,44% | 16.228,00 |
| 07.10.2024 | 11,64 | 11,75 | 11,61 | 11,73 | 0,98% | 14.983,00 |
| 04.10.2024 | 11,72 | 11,76 | 11,61 | 11,61 | -1,04% | 56.654,00 |
| 03.10.2024 | 11,71 | 11,76 | 11,66 | 11,74 | 0,88% | 34.239,00 |
| 02.10.2024 | 11,59 | 11,69 | 11,58 | 11,63 | 0,29% | 45.078,00 |
| 01.10.2024 | 11,49 | 11,65 | 11,46 | 11,60 | 0,94% | 57.631,00 |
| 30.09.2024 | 11,46 | 11,54 | 11,45 | 11,49 | 0,13% | 63.312,00 |
| 27.09.2024 | 11,56 | 11,57 | 11,42 | 11,48 | -0,53% | 104.556,00 |
| 26.09.2024 | 11,67 | 11,67 | 11,54 | 11,54 | -2,00% | 145.666,00 |
| 25.09.2024 | 11,80 | 11,82 | 11,74 | 11,77 | 0,44% | 11.285,00 |
| 24.09.2024 | 11,76 | 11,78 | 11,70 | 11,72 | -0,57% | 62.304,00 |
| 23.09.2024 | 11,84 | 11,92 | 11,78 | 11,79 | -0,72% | 27.767,00 |
| 20.09.2024 | 11,76 | 11,89 | 11,75 | 11,87 | 1,24% | 20.477,00 |
| 19.09.2024 | 11,80 | 11,83 | 11,68 | 11,73 | -1,13% | 74.434,00 |
| 18.09.2024 | 11,88 | 11,90 | 11,76 | 11,86 | -0,29% | 22.051,00 |
| 17.09.2024 | 11,88 | 11,94 | 11,82 | 11,90 | 0,19% | 122.505,00 |
| 16.09.2024 | 11,88 | 11,96 | 11,87 | 11,87 | -0,15% | 112.579,00 |
| 13.09.2024 | 11,96 | 11,99 | 11,87 | 11,89 | -0,60% | 146.591,00 |
| 12.09.2024 | 11,99 | 12,09 | 11,95 | 11,96 | -0,43% | 174.644,00 |
| 11.09.2024 | 12,14 | 12,20 | 12,01 | 12,02 | -0,81% | 100.645,00 |
| 10.09.2024 | 12,04 | 12,21 | 12,01 | 12,11 | 0,83% | 51.027,00 |
| 09.09.2024 | 12,10 | 12,10 | 12,01 | 12,01 | -1,14% | 65.258,00 |
| 06.09.2024 | 11,95 | 12,16 | 11,93 | 12,15 | 1,76% | 153.130,00 |
| 05.09.2024 | 11,96 | 11,99 | 11,88 | 11,94 | -0,02% | 3.080,00 |
| 04.09.2024 | 11,97 | 12,01 | 11,89 | 11,94 | 0,44% | 80.223,00 |
| 03.09.2024 | 11,72 | 11,91 | 11,68 | 11,89 | 1,59% | 67.637,00 |
| 02.09.2024 | 11,72 | 11,82 | 11,71 | 11,71 | 0,07% | 11.959,00 |
| 30.08.2024 | 11,74 | 11,76 | 11,68 | 11,70 | -0,51% | 7.115,00 |
| 29.08.2024 | 11,80 | 11,81 | 11,68 | 11,76 | -0,34% | 44.163,00 |
| 28.08.2024 | 11,84 | 11,84 | 11,75 | 11,80 | -0,46% | 128.537,00 |
| 27.08.2024 | 11,87 | 11,90 | 11,83 | 11,85 | -0,32% | 38.287,00 |
| 26.08.2024 | 11,91 | 11,94 | 11,88 | 11,89 | 0,07% | 90.862,00 |
| 23.08.2024 | 11,96 | 11,96 | 11,86 | 11,88 | -0,99% | 133.740,00 |
| 22.08.2024 | 11,99 | 12,00 | 11,93 | 12,00 | 0,19% | 214.091,00 |
| 21.08.2024 | 12,04 | 12,06 | 11,97 | 11,98 | -0,64% | 121.618,00 |
| 20.08.2024 | 11,99 | 12,08 | 11,96 | 12,06 | 0,48% | 24.941,00 |
| 19.08.2024 | 12,08 | 12,10 | 11,98 | 12,00 | -0,56% | 41.324,00 |
| 16.08.2024 | 12,12 | 12,14 | 12,04 | 12,07 | -0,61% | 127.302,00 |
| 15.08.2024 | 12,32 | 12,34 | 12,13 | 12,14 | -1,65% | 146.275,00 |
| 14.08.2024 | 12,37 | 12,40 | 12,33 | 12,34 | -0,21% | 21.960,00 |
| 13.08.2024 | 12,43 | 12,51 | 12,37 | 12,37 | -0,85% | 8.432,00 |
| 12.08.2024 | 12,40 | 12,50 | 12,39 | 12,48 | 0,45% | 36.498,00 |
| 09.08.2024 | 12,48 | 12,54 | 12,41 | 12,42 | -0,39% | 37.671,00 |
| 08.08.2024 | 12,61 | 12,66 | 12,45 | 12,47 | -1,53% | 45.748,00 |
| 07.08.2024 | 12,61 | 12,69 | 12,48 | 12,66 | -0,31% | 29.296,00 |
| 06.08.2024 | 12,61 | 12,81 | 12,55 | 12,70 | -0,19% | 38.752,00 |
| 05.08.2024 | 12,79 | 12,94 | 12,66 | 12,73 | 2,25% | 244.888,00 |
| 02.08.2024 | 12,29 | 12,52 | 12,28 | 12,45 | 1,80% | 199.012,00 |
| 01.08.2024 | 11,92 | 12,27 | 11,92 | 12,23 | 2,39% | 162.309,00 |
| 31.07.2024 | 11,91 | 11,97 | 11,88 | 11,94 | -0,18% | 104.712,00 |
| 30.07.2024 | 12,02 | 12,05 | 11,94 | 11,96 | -0,45% | 92.110,00 |
| 29.07.2024 | 11,92 | 12,05 | 11,89 | 12,02 | 0,62% | 37.297,00 |
| 26.07.2024 | 12,08 | 12,11 | 11,93 | 11,94 | -1,04% | 61.022,00 |
| 25.07.2024 | 12,05 | 12,18 | 12,00 | 12,07 | 0,40% | 137.264,00 |
| 24.07.2024 | 11,93 | 12,03 | 11,93 | 12,02 | 1,13% | 44.669,00 |
| 23.07.2024 | 11,93 | 11,95 | 11,82 | 11,89 | -0,37% | 41.827,00 |
| 22.07.2024 | 12,09 | 12,11 | 11,93 | 11,93 | -1,57% | 20.830,00 |
| 19.07.2024 | 12,00 | 12,14 | 12,00 | 12,12 | 0,83% | 34.966,00 |
| 18.07.2024 | 11,92 | 12,04 | 11,88 | 12,02 | 0,70% | 40.241,00 |
| 17.07.2024 | 11,88 | 12,00 | 11,87 | 11,94 | 0,74% | 20.590,00 |
| 16.07.2024 | 11,87 | 11,93 | 11,85 | 11,85 | -0,05% | 37.577,00 |
| 15.07.2024 | 11,76 | 11,87 | 11,74 | 11,85 | 0,85% | 19.281,00 |
| 12.07.2024 | 11,86 | 11,88 | 11,71 | 11,75 | -1,01% | 50.645,00 |
| 11.07.2024 | 11,92 | 11,95 | 11,84 | 11,87 | -0,34% | 46.035,00 |
| 10.07.2024 | 12,06 | 12,06 | 11,91 | 11,91 | -1,07% | 45.342,00 |
| 09.07.2024 | 11,92 | 12,07 | 11,91 | 12,04 | 1,13% | 80.283,00 |
| 08.07.2024 | 11,92 | 11,93 | 11,80 | 11,91 | 0,27% | 63.197,00 |
| 05.07.2024 | 11,89 | 11,93 | 11,78 | 11,88 | -0,26% | 63.177,00 |
| 04.07.2024 | 11,93 | 11,94 | 11,90 | 11,91 | -0,24% | 21.175,00 |
| 03.07.2024 | 12,06 | 12,06 | 11,93 | 11,94 | -1,19% | 62.750,00 |
| 02.07.2024 | 12,00 | 12,18 | 12,00 | 12,08 | 0,82% | 54.292,00 |
| 01.07.2024 | 11,91 | 12,03 | 11,89 | 11,98 | -0,42% | 69.254,00 |
| 28.06.2024 | 12,03 | 12,08 | 11,96 | 12,03 | -0,03% | 16.150,00 |
| 27.06.2024 | 12,08 | 12,10 | 12,02 | 12,04 | -0,31% | 9.755,00 |
| 26.06.2024 | 12,01 | 12,16 | 11,94 | 12,07 | 0,15% | 48.838,00 |
| 25.06.2024 | 12,03 | 12,14 | 12,03 | 12,06 | 0,14% | 34.479,00 |
| 24.06.2024 | 12,05 | 12,07 | 11,95 | 12,04 | -0,16% | 31.682,00 |
| 21.06.2024 | 12,01 | 12,13 | 12,01 | 12,06 | 0,37% | 13.702,00 |
| 20.06.2024 | 12,10 | 12,11 | 12,00 | 12,01 | -0,84% | 83.342,00 |
| 19.06.2024 | 12,07 | 12,14 | 12,06 | 12,12 | 0,41% | 10.033,00 |