9,705€
0,49%
Echtzeitkurs Xtrackers ShortDAX Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers ShortDAX Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 9,66 | 9,74 | 9,61 | 9,71 | 0,50% | 118.269,00 |
| 09.04.2026 | 9,65 | 9,75 | 9,62 | 9,66 | 0,34% | 142.991,00 |
| 08.04.2026 | 9,58 | 9,68 | 9,52 | 9,62 | -3,76% | 320.850,00 |
| 07.04.2026 | 10,00 | 10,14 | 9,88 | 10,00 | 0,25% | 100.696,00 |
| 02.04.2026 | 10,13 | 10,20 | 9,92 | 9,98 | 0,53% | 208.366,00 |
| 01.04.2026 | 10,02 | 10,05 | 9,89 | 9,92 | -1,32% | 131.394,00 |
| 31.03.2026 | 10,20 | 10,29 | 10,04 | 10,06 | -2,56% | 137.009,00 |
| 30.03.2026 | 10,45 | 10,45 | 10,22 | 10,32 | -1,27% | 67.420,00 |
| 27.03.2026 | 10,20 | 10,45 | 10,16 | 10,45 | 2,49% | 117.491,00 |
| 26.03.2026 | 10,16 | 10,28 | 10,10 | 10,20 | 1,02% | 73.097,00 |
| 25.03.2026 | 10,12 | 10,14 | 10,01 | 10,10 | -0,57% | 99.705,00 |
| 24.03.2026 | 10,25 | 10,35 | 10,09 | 10,15 | 0,07% | 87.989,00 |
| 23.03.2026 | 10,54 | 10,58 | 9,80 | 10,15 | -2,48% | 392.466,00 |
| 20.03.2026 | 10,08 | 10,46 | 9,98 | 10,41 | 3,53% | 254.507,00 |
| 19.03.2026 | 10,02 | 10,18 | 9,98 | 10,05 | 0,63% | 194.086,00 |
| 18.03.2026 | 9,68 | 10,01 | 9,66 | 9,99 | 2,25% | 194.043,00 |
| 17.03.2026 | 9,87 | 9,87 | 9,72 | 9,77 | -0,32% | 41.472,00 |
| 16.03.2026 | 9,82 | 9,92 | 9,76 | 9,80 | -1,09% | 113.777,00 |
| 13.03.2026 | 9,85 | 9,93 | 9,74 | 9,91 | 0,74% | 152.598,00 |
| 12.03.2026 | 9,89 | 9,90 | 9,76 | 9,83 | 0,52% | 62.681,00 |
| 11.03.2026 | 9,70 | 9,83 | 9,69 | 9,78 | 0,67% | 192.754,00 |
| 10.03.2026 | 9,77 | 9,79 | 9,60 | 9,72 | -0,21% | 242.271,00 |
| 09.03.2026 | 10,09 | 10,12 | 9,66 | 9,74 | -0,54% | 365.575,00 |
| 06.03.2026 | 9,66 | 9,92 | 9,63 | 9,79 | 0,80% | 212.177,00 |
| 05.03.2026 | 9,60 | 9,78 | 9,50 | 9,71 | 1,78% | 114.603,00 |
| 04.03.2026 | 9,71 | 9,73 | 9,53 | 9,54 | -0,78% | 146.285,00 |
| 03.03.2026 | 9,51 | 9,80 | 9,50 | 9,62 | 2,29% | 321.574,00 |
| 02.03.2026 | 9,35 | 9,44 | 9,31 | 9,40 | 2,27% | 400.983,00 |
| 27.02.2026 | 9,17 | 9,20 | 9,12 | 9,19 | 0,43% | 80.344,00 |
| 26.02.2026 | 9,22 | 9,24 | 9,15 | 9,15 | -0,54% | 124.772,00 |
| 25.02.2026 | 9,26 | 9,27 | 9,20 | 9,20 | -0,44% | 28.983,00 |
| 24.02.2026 | 9,26 | 9,31 | 9,23 | 9,25 | -0,21% | 24.219,00 |
| 23.02.2026 | 9,23 | 9,29 | 9,20 | 9,26 | 0,96% | 19.348,00 |
| 20.02.2026 | 9,23 | 9,27 | 9,14 | 9,18 | -0,94% | 45.551,00 |
| 19.02.2026 | 9,19 | 9,27 | 9,18 | 9,26 | 0,78% | 134.211,00 |
| 18.02.2026 | 9,24 | 9,25 | 9,15 | 9,19 | -0,69% | 101.748,00 |
| 17.02.2026 | 9,36 | 9,37 | 9,24 | 9,26 | -0,79% | 164.992,00 |
| 16.02.2026 | 9,28 | 9,34 | 9,25 | 9,33 | 0,32% | 21.659,00 |
| 13.02.2026 | 9,31 | 9,35 | 9,27 | 9,30 | 0,11% | 117.337,00 |
| 12.02.2026 | 9,27 | 9,33 | 9,17 | 9,29 | -0,11% | 199.491,00 |
| 11.02.2026 | 9,24 | 9,32 | 9,24 | 9,30 | 0,49% | 38.081,00 |
| 10.02.2026 | 9,26 | 9,28 | 9,22 | 9,25 | -0,01% | 20.275,00 |
| 09.02.2026 | 9,32 | 9,36 | 9,25 | 9,25 | -1,09% | 65.256,00 |
| 06.02.2026 | 9,44 | 9,49 | 9,35 | 9,36 | -0,84% | 17.498,00 |
| 05.02.2026 | 9,38 | 9,53 | 9,37 | 9,44 | 0,62% | 99.194,00 |
| 04.02.2026 | 9,32 | 9,43 | 9,30 | 9,38 | 0,38% | 27.603,00 |
| 03.02.2026 | 9,28 | 9,39 | 9,21 | 9,34 | 0,20% | 176.223,00 |
| 02.02.2026 | 9,52 | 9,53 | 9,30 | 9,32 | -1,20% | 78.763,00 |
| 30.01.2026 | 9,47 | 9,51 | 9,40 | 9,44 | -0,15% | 59.954,00 |
| 29.01.2026 | 9,33 | 9,53 | 9,31 | 9,45 | 1,66% | 27.400,00 |
| 28.01.2026 | 9,27 | 9,36 | 9,27 | 9,30 | 0,14% | 11.066,00 |
| 27.01.2026 | 9,25 | 9,30 | 9,24 | 9,28 | 0,21% | 1.989,00 |
| 26.01.2026 | 9,30 | 9,33 | 9,25 | 9,26 | -0,15% | 27.331,00 |
| 23.01.2026 | 9,30 | 9,32 | 9,27 | 9,28 | -0,22% | 13.178,00 |
| 22.01.2026 | 9,30 | 9,33 | 9,27 | 9,30 | 0,10% | 50.877,00 |
| 21.01.2026 | 9,38 | 9,49 | 9,28 | 9,29 | -1,20% | 348.727,00 |
| 20.01.2026 | 9,31 | 9,43 | 9,30 | 9,40 | 1,54% | 115.074,00 |
| 19.01.2026 | 9,26 | 9,28 | 9,22 | 9,26 | 1,35% | 131.657,00 |
| 16.01.2026 | 9,14 | 9,17 | 9,11 | 9,14 | -0,17% | 11.214,00 |
| 15.01.2026 | 9,11 | 9,15 | 9,10 | 9,15 | 0,20% | 49.390,00 |
| 14.01.2026 | 9,09 | 9,16 | 9,07 | 9,13 | 0,48% | 89.710,00 |
| 13.01.2026 | 9,07 | 9,11 | 9,05 | 9,09 | 0,02% | 37.575,00 |
| 12.01.2026 | 9,15 | 9,16 | 9,08 | 9,09 | -0,60% | 36.839,00 |
| 09.01.2026 | 9,17 | 9,20 | 9,13 | 9,14 | -0,37% | 144.229,00 |
| 08.01.2026 | 9,21 | 9,22 | 9,15 | 9,18 | -0,14% | 141.998,00 |
| 07.01.2026 | 9,25 | 9,25 | 9,18 | 9,19 | -0,80% | 60.735,00 |
| 06.01.2026 | 9,26 | 9,29 | 9,24 | 9,26 | -0,31% | 54.500,00 |
| 05.01.2026 | 9,36 | 9,37 | 9,28 | 9,29 | -1,16% | 156.446,00 |
| 02.01.2026 | 9,38 | 9,44 | 9,35 | 9,40 | -0,06% | 53.832,00 |
| 30.12.2025 | 9,46 | 9,48 | 9,41 | 9,41 | -0,54% | 130.960,00 |
| 29.12.2025 | 9,47 | 9,50 | 9,45 | 9,46 | -0,14% | 51.271,00 |
| 23.12.2025 | 9,48 | 9,50 | 9,46 | 9,47 | -0,15% | 41.217,00 |
| 22.12.2025 | 9,49 | 9,52 | 9,46 | 9,49 | 0,06% | 8.729,00 |
| 19.12.2025 | 9,54 | 9,54 | 9,46 | 9,48 | -0,51% | 28.364,00 |
| 18.12.2025 | 9,63 | 9,63 | 9,51 | 9,53 | -1,08% | 170.891,00 |
| 17.12.2025 | 9,54 | 9,64 | 9,52 | 9,63 | 0,96% | 9.657,00 |
| 16.12.2025 | 9,56 | 9,59 | 9,52 | 9,54 | 0,26% | 55.909,00 |
| 15.12.2025 | 9,47 | 9,53 | 9,46 | 9,52 | 0,18% | 50.191,00 |
| 12.12.2025 | 9,43 | 9,53 | 9,40 | 9,50 | 0,27% | 129.092,00 |
| 11.12.2025 | 9,55 | 9,58 | 9,45 | 9,47 | -0,58% | 19.333,00 |
| 10.12.2025 | 9,54 | 9,59 | 9,51 | 9,53 | -0,09% | 6.121,00 |
| 09.12.2025 | 9,55 | 9,56 | 9,52 | 9,54 | -0,45% | 36.066,00 |
| 08.12.2025 | 9,58 | 9,59 | 9,54 | 9,58 | 0,13% | 5.176,00 |
| 05.12.2025 | 9,61 | 9,61 | 9,53 | 9,57 | -0,74% | 52.419,00 |
| 04.12.2025 | 9,65 | 9,66 | 9,61 | 9,64 | -0,31% | 43.208,00 |
| 03.12.2025 | 9,68 | 9,72 | 9,64 | 9,67 | -0,16% | 2.029,00 |
| 02.12.2025 | 9,73 | 9,74 | 9,66 | 9,68 | -0,63% | 96.728,00 |
| 01.12.2025 | 9,69 | 9,81 | 9,67 | 9,75 | 1,08% | 86.742,00 |
| 28.11.2025 | 9,66 | 9,69 | 9,62 | 9,64 | -0,20% | 22.184,00 |
| 27.11.2025 | 9,69 | 9,70 | 9,63 | 9,66 | -0,12% | 13.321,00 |
| 26.11.2025 | 9,73 | 9,80 | 9,66 | 9,67 | -0,78% | 75.317,00 |
| 25.11.2025 | 9,90 | 9,93 | 9,75 | 9,75 | -1,45% | 19.595,00 |
| 24.11.2025 | 9,88 | 9,92 | 9,82 | 9,89 | 0,00% | 42.561,00 |
| 21.11.2025 | 9,98 | 10,01 | 9,86 | 9,89 | -1,04% | 153.727,00 |
| 20.11.2025 | 9,82 | 10,00 | 9,77 | 10,00 | 1,02% | 60.526,00 |
| 19.11.2025 | 9,91 | 9,94 | 9,82 | 9,89 | 0,09% | 159.530,00 |
| 18.11.2025 | 9,87 | 9,94 | 9,82 | 9,89 | 0,95% | 198.748,00 |
| 17.11.2025 | 9,62 | 9,83 | 9,60 | 9,79 | 1,72% | 23.080,00 |
| 14.11.2025 | 9,52 | 9,72 | 9,52 | 9,63 | 0,93% | 88.501,00 |
| 13.11.2025 | 9,39 | 9,59 | 9,37 | 9,54 | 1,47% | 34.171,00 |