10,103€
-0,65%
Echtzeitkurs Xtrackers ShortDAX Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers ShortDAX Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 10,23 | 10,24 | 10,09 | 10,10 | -0,66% | 21.175,00 |
| 27.02.2025 | 10,05 | 10,18 | 10,04 | 10,17 | 1,09% | 20.634,00 |
| 26.02.2025 | 10,07 | 10,12 | 9,97 | 10,06 | -0,53% | 40.956,00 |
| 25.02.2025 | 10,19 | 10,23 | 10,08 | 10,11 | -0,95% | 11.511,00 |
| 24.02.2025 | 10,13 | 10,25 | 10,10 | 10,21 | -0,53% | 22.384,00 |
| 21.02.2025 | 10,18 | 10,29 | 10,17 | 10,26 | 0,67% | 22.718,00 |
| 20.02.2025 | 10,13 | 10,22 | 10,08 | 10,20 | 0,52% | 47.975,00 |
| 19.02.2025 | 9,96 | 10,17 | 9,92 | 10,14 | 1,94% | 58.082,00 |
| 18.02.2025 | 9,97 | 10,02 | 9,95 | 9,95 | 0,02% | 70.063,00 |
| 17.02.2025 | 10,10 | 10,11 | 9,95 | 9,95 | -1,59% | 113.311,00 |
| 14.02.2025 | 10,11 | 10,13 | 10,07 | 10,11 | -0,02% | 16.903,00 |
| 13.02.2025 | 10,17 | 10,20 | 10,05 | 10,11 | -0,93% | 93.215,00 |
| 12.02.2025 | 10,30 | 10,37 | 10,20 | 10,21 | -0,85% | 48.472,00 |
| 11.02.2025 | 10,38 | 10,40 | 10,29 | 10,29 | -0,69% | 36.526,00 |
| 10.02.2025 | 10,44 | 10,44 | 10,37 | 10,37 | -0,93% | 54.043,00 |
| 07.02.2025 | 10,38 | 10,48 | 10,36 | 10,46 | 0,79% | 41.381,00 |
| 06.02.2025 | 10,49 | 10,50 | 10,37 | 10,38 | -1,17% | 87.674,00 |
| 05.02.2025 | 10,61 | 10,63 | 10,50 | 10,50 | -0,69% | 39.746,00 |
| 04.02.2025 | 10,60 | 10,67 | 10,52 | 10,58 | -0,33% | 18.728,00 |
| 03.02.2025 | 10,71 | 10,71 | 10,59 | 10,61 | 1,04% | 135.028,00 |
| 31.01.2025 | 10,46 | 10,52 | 10,42 | 10,50 | 0,44% | 65.376,00 |
| 30.01.2025 | 10,50 | 10,52 | 10,42 | 10,46 | -0,34% | 26.201,00 |
| 29.01.2025 | 10,55 | 10,58 | 10,48 | 10,49 | -0,70% | 62.065,00 |
| 28.01.2025 | 10,63 | 10,66 | 10,56 | 10,57 | -0,53% | 109.864,00 |
| 27.01.2025 | 10,70 | 10,77 | 10,62 | 10,62 | 0,00% | 61.641,00 |
| 24.01.2025 | 10,55 | 10,63 | 10,55 | 10,62 | 0,63% | 51.631,00 |
| 23.01.2025 | 10,68 | 10,68 | 10,55 | 10,56 | -1,13% | 42.172,00 |
| 22.01.2025 | 10,74 | 10,74 | 10,63 | 10,68 | -0,56% | 89.022,00 |
| 21.01.2025 | 10,84 | 10,85 | 10,73 | 10,74 | -0,49% | 9.118,00 |
| 20.01.2025 | 10,85 | 10,87 | 10,77 | 10,79 | -0,55% | 45.411,00 |
| 17.01.2025 | 10,97 | 10,97 | 10,83 | 10,85 | -1,16% | 124.366,00 |
| 16.01.2025 | 10,99 | 11,02 | 10,95 | 10,98 | -0,11% | 91.480,00 |
| 15.01.2025 | 11,17 | 11,18 | 10,98 | 10,99 | -1,73% | 131.854,00 |
| 14.01.2025 | 11,20 | 11,21 | 11,12 | 11,18 | -0,30% | 23.978,00 |
| 13.01.2025 | 11,22 | 11,32 | 11,22 | 11,22 | 0,32% | 63.790,00 |
| 10.01.2025 | 11,15 | 11,22 | 11,10 | 11,18 | 0,39% | 71.933,00 |
| 09.01.2025 | 11,14 | 11,19 | 11,12 | 11,14 | 0,08% | 5.095,00 |
| 08.01.2025 | 11,16 | 11,19 | 11,05 | 11,13 | -0,18% | 52.406,00 |
| 07.01.2025 | 11,25 | 11,25 | 11,10 | 11,15 | -0,82% | 45.214,00 |
| 06.01.2025 | 11,32 | 11,37 | 11,18 | 11,24 | -1,09% | 87.562,00 |
| 03.01.2025 | 11,32 | 11,39 | 11,29 | 11,37 | 0,30% | 12.877,00 |
| 02.01.2025 | 11,34 | 11,40 | 11,29 | 11,33 | -0,25% | 13.773,00 |
| 30.12.2024 | 11,34 | 11,38 | 11,32 | 11,36 | 0,33% | 5.157,00 |
| 27.12.2024 | 11,37 | 11,41 | 11,30 | 11,32 | -0,19% | 28.067,00 |
| 23.12.2024 | 11,34 | 11,40 | 11,34 | 11,34 | -0,14% | 30.716,00 |
| 20.12.2024 | 11,36 | 11,49 | 11,31 | 11,36 | 0,48% | 91.740,00 |
| 19.12.2024 | 11,29 | 11,32 | 11,22 | 11,31 | 0,34% | 109.332,00 |
| 18.12.2024 | 11,15 | 11,28 | 11,10 | 11,27 | 1,09% | 43.786,00 |
| 17.12.2024 | 11,13 | 11,16 | 11,08 | 11,15 | 0,45% | 52.840,00 |
| 16.12.2024 | 11,05 | 11,12 | 11,05 | 11,10 | 0,47% | 44.684,00 |
| 13.12.2024 | 11,05 | 11,08 | 10,98 | 11,04 | 0,00% | 68.276,00 |
| 12.12.2024 | 11,06 | 11,08 | 11,02 | 11,04 | 0,04% | 15.031,00 |
| 11.12.2024 | 11,09 | 11,11 | 11,03 | 11,04 | -0,47% | 90.029,00 |
| 10.12.2024 | 11,11 | 11,12 | 11,05 | 11,09 | 0,04% | 61.432,00 |
| 09.12.2024 | 11,05 | 11,09 | 11,00 | 11,09 | 0,38% | 67.706,00 |
| 06.12.2024 | 11,08 | 11,08 | 11,02 | 11,05 | -0,22% | 90.434,00 |
| 05.12.2024 | 11,14 | 11,15 | 11,05 | 11,07 | -0,50% | 96.955,00 |
| 04.12.2024 | 11,24 | 11,25 | 11,10 | 11,13 | -1,05% | 117.528,00 |
| 03.12.2024 | 11,30 | 11,32 | 11,23 | 11,24 | -0,43% | 111.100,00 |
| 02.12.2024 | 11,49 | 11,51 | 11,28 | 11,29 | -1,36% | 84.877,00 |
| 29.11.2024 | 11,60 | 11,61 | 11,43 | 11,45 | -1,09% | 68.047,00 |
| 28.11.2024 | 11,64 | 11,65 | 11,57 | 11,57 | -0,77% | 36.921,00 |
| 27.11.2024 | 11,65 | 11,75 | 11,62 | 11,66 | 0,22% | 31.451,00 |
| 26.11.2024 | 11,65 | 11,69 | 11,60 | 11,64 | 0,36% | 44.994,00 |
| 25.11.2024 | 11,58 | 11,63 | 11,54 | 11,60 | -0,12% | 93.633,00 |
| 22.11.2024 | 11,72 | 11,81 | 11,60 | 11,61 | -0,87% | 78.385,00 |
| 21.11.2024 | 11,76 | 11,89 | 11,70 | 11,71 | -0,45% | 161.356,00 |
| 20.11.2024 | 11,73 | 11,85 | 11,69 | 11,76 | -0,16% | 190.954,00 |
| 19.11.2024 | 11,70 | 11,94 | 11,69 | 11,78 | 0,44% | 236.323,00 |
| 18.11.2024 | 11,65 | 11,76 | 11,64 | 11,73 | 0,57% | 68.518,00 |
| 15.11.2024 | 11,70 | 11,74 | 11,63 | 11,66 | -0,08% | 64.008,00 |
| 14.11.2024 | 11,84 | 11,85 | 11,62 | 11,67 | -1,15% | 105.872,00 |
| 13.11.2024 | 11,80 | 11,91 | 11,73 | 11,81 | 0,44% | 105.832,00 |
| 12.11.2024 | 11,64 | 11,83 | 11,60 | 11,76 | 1,75% | 125.054,00 |
| 11.11.2024 | 11,62 | 11,63 | 11,47 | 11,56 | -0,84% | 92.846,00 |
| 08.11.2024 | 11,56 | 11,71 | 11,54 | 11,65 | 1,01% | 29.377,00 |
| 07.11.2024 | 11,73 | 11,75 | 11,52 | 11,54 | -1,74% | 64.144,00 |
| 06.11.2024 | 11,64 | 11,80 | 11,46 | 11,74 | 1,01% | 96.265,00 |
| 05.11.2024 | 11,69 | 11,74 | 11,61 | 11,62 | -0,83% | 36.031,00 |
| 04.11.2024 | 11,63 | 11,74 | 11,61 | 11,72 | 0,59% | 8.963,00 |
| 01.11.2024 | 11,75 | 11,75 | 11,61 | 11,65 | -0,72% | 27.700,00 |
| 31.10.2024 | 11,69 | 11,79 | 11,67 | 11,74 | 0,82% | 97.927,00 |
| 30.10.2024 | 11,52 | 11,67 | 11,51 | 11,64 | 1,27% | 124.568,00 |
| 29.10.2024 | 11,45 | 11,51 | 11,40 | 11,50 | 0,26% | 16.991,00 |
| 28.10.2024 | 11,47 | 11,55 | 11,43 | 11,47 | -0,56% | 44.461,00 |
| 25.10.2024 | 11,53 | 11,55 | 11,46 | 11,53 | 0,17% | 41.156,00 |
| 24.10.2024 | 11,56 | 11,56 | 11,43 | 11,51 | -0,48% | 88.394,00 |
| 23.10.2024 | 11,49 | 11,59 | 11,49 | 11,57 | 0,64% | 15.107,00 |
| 22.10.2024 | 11,44 | 11,55 | 11,42 | 11,49 | 0,21% | 20.226,00 |
| 21.10.2024 | 11,39 | 11,50 | 11,38 | 11,47 | 0,79% | 30.304,00 |
| 18.10.2024 | 11,43 | 11,44 | 11,36 | 11,38 | -0,39% | 19.380,00 |
| 17.10.2024 | 11,48 | 11,49 | 11,36 | 11,42 | -0,43% | 16.077,00 |
| 16.10.2024 | 11,46 | 11,52 | 11,45 | 11,47 | 0,01% | 16.107,00 |
| 15.10.2024 | 11,43 | 11,49 | 11,38 | 11,47 | 0,33% | 16.524,00 |
| 14.10.2024 | 11,52 | 11,52 | 11,42 | 11,43 | -0,71% | 34.670,00 |
| 11.10.2024 | 11,61 | 11,64 | 11,51 | 11,51 | -0,84% | 17.940,00 |
| 10.10.2024 | 11,60 | 11,66 | 11,56 | 11,61 | 0,33% | 12.604,00 |
| 09.10.2024 | 11,69 | 11,75 | 11,57 | 11,57 | -0,87% | 16.402,00 |
| 08.10.2024 | 11,77 | 11,80 | 11,67 | 11,68 | -0,44% | 16.228,00 |
| 07.10.2024 | 11,64 | 11,75 | 11,61 | 11,73 | 0,98% | 14.983,00 |