9,497€
-0,64%
Echtzeitkurs Xtrackers ShortDAX Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers ShortDAX Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 9,55 | 9,59 | 9,50 | 9,51 | -0,51% | 79.608,00 |
| 10.11.2025 | 9,62 | 9,62 | 9,55 | 9,56 | -1,17% | 123.308,00 |
| 07.11.2025 | 9,65 | 9,79 | 9,63 | 9,67 | 0,24% | 125.316,00 |
| 06.11.2025 | 9,54 | 9,69 | 9,52 | 9,65 | 1,30% | 51.371,00 |
| 05.11.2025 | 9,62 | 9,67 | 9,51 | 9,52 | -0,83% | 81.928,00 |
| 04.11.2025 | 9,60 | 9,69 | 9,57 | 9,60 | 0,90% | 94.312,00 |
| 03.11.2025 | 9,56 | 9,57 | 9,46 | 9,52 | -0,60% | 71.060,00 |
| 31.10.2025 | 9,53 | 9,60 | 9,51 | 9,58 | 0,73% | 3.930,00 |
| 30.10.2025 | 9,49 | 9,55 | 9,47 | 9,51 | 0,03% | - |
| 29.10.2025 | 9,45 | 9,55 | 9,43 | 9,50 | 0,52% | 432,00 |
| 28.10.2025 | 9,45 | 9,48 | 9,42 | 9,45 | 0,26% | 83.952,00 |
| 27.10.2025 | 9,41 | 9,48 | 9,41 | 9,43 | -0,42% | 70.198,00 |
| 24.10.2025 | 9,45 | 9,50 | 9,43 | 9,47 | 0,04% | 18.406,00 |
| 23.10.2025 | 9,48 | 9,54 | 9,46 | 9,47 | -0,35% | 18.532,00 |
| 22.10.2025 | 9,43 | 9,55 | 9,41 | 9,50 | 0,96% | 41.520,00 |
| 21.10.2025 | 9,43 | 9,47 | 9,40 | 9,41 | -0,09% | 41.166,00 |
| 20.10.2025 | 9,53 | 9,54 | 9,41 | 9,42 | -1,71% | 107.117,00 |
| 17.10.2025 | 9,56 | 9,67 | 9,55 | 9,58 | 0,61% | 81.041,00 |
| 16.10.2025 | 9,48 | 9,53 | 9,44 | 9,52 | 0,34% | 1.201,00 |
| 15.10.2025 | 9,41 | 9,54 | 9,40 | 9,49 | 0,67% | 70.090,00 |
| 14.10.2025 | 9,45 | 9,55 | 9,42 | 9,43 | 0,54% | 95.302,00 |
| 13.10.2025 | 9,39 | 9,44 | 9,37 | 9,38 | -0,98% | 5.244,00 |
| 10.10.2025 | 9,29 | 9,49 | 9,27 | 9,47 | 1,94% | 126.329,00 |
| 09.10.2025 | 9,29 | 9,31 | 9,24 | 9,29 | -0,10% | 68.741,00 |
| 08.10.2025 | 9,38 | 9,40 | 9,29 | 9,30 | -1,03% | 174.043,00 |
| 07.10.2025 | 9,38 | 9,42 | 9,36 | 9,39 | 0,22% | 39.377,00 |
| 06.10.2025 | 9,39 | 9,43 | 9,35 | 9,37 | -0,30% | 64.234,00 |
| 03.10.2025 | 9,34 | 9,41 | 9,33 | 9,40 | 0,48% | 12.054,00 |
| 02.10.2025 | 9,43 | 9,44 | 9,34 | 9,36 | -0,89% | 156.779,00 |
| 01.10.2025 | 9,60 | 9,64 | 9,44 | 9,44 | -1,38% | 74.199,00 |
| 30.09.2025 | 9,65 | 9,65 | 9,57 | 9,57 | -0,74% | 24.917,00 |
| 29.09.2025 | 9,60 | 9,67 | 9,58 | 9,64 | 0,06% | 20.546,00 |
| 26.09.2025 | 9,70 | 9,70 | 9,63 | 9,64 | -0,78% | 11.923,00 |
| 25.09.2025 | 9,64 | 9,78 | 9,64 | 9,71 | 0,53% | 15.730,00 |
| 24.09.2025 | 9,70 | 9,73 | 9,63 | 9,66 | -0,51% | 9.051,00 |
| 23.09.2025 | 9,69 | 9,71 | 9,64 | 9,71 | 0,17% | 33.263,00 |
| 22.09.2025 | 9,68 | 9,76 | 9,67 | 9,69 | 0,28% | 59.548,00 |
| 19.09.2025 | 9,66 | 9,69 | 9,61 | 9,67 | 0,25% | 48.068,00 |
| 18.09.2025 | 9,76 | 9,80 | 9,64 | 9,64 | -1,33% | 30.190,00 |
| 17.09.2025 | 9,78 | 9,82 | 9,74 | 9,77 | 0,04% | 100.205,00 |
| 16.09.2025 | 9,62 | 9,80 | 9,61 | 9,77 | 1,45% | 200.730,00 |
| 15.09.2025 | 9,63 | 9,66 | 9,58 | 9,63 | -0,17% | 89.945,00 |
| 12.09.2025 | 9,62 | 9,68 | 9,61 | 9,65 | 0,01% | 10.863,00 |
| 11.09.2025 | 9,69 | 9,70 | 9,63 | 9,64 | -0,20% | 47.480,00 |
| 10.09.2025 | 9,59 | 9,67 | 9,57 | 9,66 | 0,16% | 64.120,00 |
| 09.09.2025 | 9,62 | 9,67 | 9,57 | 9,65 | 0,40% | 9.222,00 |
| 08.09.2025 | 9,65 | 9,66 | 9,59 | 9,61 | -0,47% | 64.436,00 |
| 05.09.2025 | 9,57 | 9,70 | 9,56 | 9,66 | 0,76% | 31.031,00 |
| 04.09.2025 | 9,67 | 9,68 | 9,58 | 9,58 | -0,97% | 119.663,00 |
| 03.09.2025 | 9,69 | 9,71 | 9,63 | 9,68 | 0,08% | 64.131,00 |
| 02.09.2025 | 9,55 | 9,73 | 9,52 | 9,67 | 1,76% | 225.147,00 |
| 01.09.2025 | 9,53 | 9,54 | 9,50 | 9,50 | -0,40% | 21.602,00 |
| 29.08.2025 | 9,51 | 9,56 | 9,49 | 9,54 | 0,49% | 55.735,00 |
| 28.08.2025 | 9,48 | 9,53 | 9,43 | 9,49 | 0,08% | 12.123,00 |
| 27.08.2025 | 9,43 | 9,52 | 9,43 | 9,49 | 0,64% | 75.905,00 |
| 26.08.2025 | 9,43 | 9,50 | 9,41 | 9,43 | 0,23% | 20.812,00 |
| 25.08.2025 | 9,39 | 9,43 | 9,36 | 9,40 | 0,35% | 25.435,00 |
| 22.08.2025 | 9,40 | 9,43 | 9,33 | 9,37 | -0,30% | 71.715,00 |
| 21.08.2025 | 9,40 | 9,45 | 9,38 | 9,40 | 0,07% | 50.100,00 |
| 20.08.2025 | 9,38 | 9,42 | 9,36 | 9,39 | 0,23% | 166.589,00 |
| 19.08.2025 | 9,38 | 9,40 | 9,33 | 9,37 | 0,07% | 51.942,00 |
| 18.08.2025 | 9,33 | 9,41 | 9,33 | 9,36 | 0,07% | 133.674,00 |
| 15.08.2025 | 9,31 | 9,37 | 9,29 | 9,36 | 0,25% | 123.991,00 |
| 14.08.2025 | 9,44 | 9,45 | 9,33 | 9,33 | -0,80% | 103.074,00 |
| 13.08.2025 | 9,43 | 9,47 | 9,40 | 9,41 | -0,36% | 55.295,00 |
| 12.08.2025 | 9,44 | 9,52 | 9,43 | 9,44 | -0,20% | 143.145,00 |
| 11.08.2025 | 9,40 | 9,49 | 9,38 | 9,46 | 0,56% | 45.045,00 |
| 08.08.2025 | 9,42 | 9,46 | 9,39 | 9,41 | -0,06% | 55.368,00 |
| 07.08.2025 | 9,48 | 9,53 | 9,34 | 9,41 | -1,06% | 284.017,00 |
| 06.08.2025 | 9,49 | 9,57 | 9,48 | 9,51 | -0,29% | 106.915,00 |
| 05.08.2025 | 9,54 | 9,58 | 9,50 | 9,54 | -0,28% | 163.032,00 |
| 04.08.2025 | 9,66 | 9,70 | 9,57 | 9,57 | -1,50% | 129.769,00 |
| 01.08.2025 | 9,54 | 9,74 | 9,53 | 9,71 | 2,39% | 308.806,00 |
| 31.07.2025 | 9,38 | 9,51 | 9,33 | 9,49 | 1,02% | 135.490,00 |
| 30.07.2025 | 9,39 | 9,44 | 9,37 | 9,39 | -0,19% | 30.817,00 |
| 29.07.2025 | 9,47 | 9,48 | 9,37 | 9,41 | -0,96% | 99.533,00 |
| 28.07.2025 | 9,29 | 9,52 | 9,27 | 9,50 | 1,41% | 123.933,00 |
| 25.07.2025 | 9,40 | 9,46 | 9,37 | 9,37 | -0,23% | 26.569,00 |
| 24.07.2025 | 9,28 | 9,40 | 9,27 | 9,39 | 1,11% | 81.213,00 |
| 23.07.2025 | 9,37 | 9,44 | 9,28 | 9,29 | -1,72% | 98.119,00 |
| 22.07.2025 | 9,40 | 9,52 | 9,39 | 9,45 | 0,62% | 81.625,00 |
| 21.07.2025 | 9,40 | 9,41 | 9,35 | 9,39 | -0,11% | 30.269,00 |
| 18.07.2025 | 9,29 | 9,42 | 9,29 | 9,40 | 0,81% | 27.788,00 |
| 17.07.2025 | 9,39 | 9,41 | 9,32 | 9,33 | -0,87% | 61.525,00 |
| 16.07.2025 | 9,50 | 9,51 | 9,40 | 9,41 | -0,57% | 30.150,00 |
| 15.07.2025 | 9,39 | 9,46 | 9,37 | 9,46 | 0,72% | 60.055,00 |
| 14.07.2025 | 9,47 | 9,49 | 9,39 | 9,39 | -0,02% | 61.959,00 |
| 11.07.2025 | 9,34 | 9,42 | 9,33 | 9,40 | 1,03% | 113.276,00 |
| 10.07.2025 | 9,26 | 9,31 | 9,23 | 9,30 | 0,69% | 142.186,00 |
| 09.07.2025 | 9,39 | 9,40 | 9,23 | 9,24 | -1,56% | 120.256,00 |
| 08.07.2025 | 9,45 | 9,46 | 9,38 | 9,38 | -1,04% | 78.330,00 |
| 07.07.2025 | 9,53 | 9,56 | 9,44 | 9,48 | -0,88% | 32.802,00 |
| 04.07.2025 | 9,54 | 9,59 | 9,52 | 9,57 | 0,72% | 32.200,00 |
| 03.07.2025 | 9,53 | 9,57 | 9,49 | 9,50 | -0,47% | 37.879,00 |
| 02.07.2025 | 9,55 | 9,63 | 9,54 | 9,54 | -0,47% | 11.160,00 |
| 01.07.2025 | 9,49 | 9,62 | 9,48 | 9,59 | 1,08% | 24.020,00 |
| 30.06.2025 | 9,44 | 9,53 | 9,40 | 9,49 | 0,50% | 75.754,00 |
| 27.06.2025 | 9,55 | 9,56 | 9,43 | 9,44 | -1,45% | 65.034,00 |
| 26.06.2025 | 9,64 | 9,66 | 9,57 | 9,58 | -0,92% | 3.166,00 |
| 25.06.2025 | 9,58 | 9,68 | 9,56 | 9,67 | 0,91% | 45.984,00 |