9,234€
-0,33%
Echtzeitkurs Xtrackers ShortDAX Daily Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers ShortDAX Daily Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 9,23 | 9,32 | 9,22 | 9,23 | -0,33% | 61.656,00 |
| 08.07.2026 | 9,12 | 9,33 | 9,12 | 9,26 | 1,66% | 335.164,00 |
| 07.07.2026 | 9,00 | 9,12 | 8,99 | 9,11 | 1,45% | 158.839,00 |
| 06.07.2026 | 8,99 | 9,02 | 8,95 | 8,98 | 0,02% | 37.416,00 |
| 03.07.2026 | 9,02 | 9,05 | 8,98 | 8,98 | -1,11% | 403.626,00 |
| 02.07.2026 | 9,25 | 9,29 | 9,03 | 9,08 | -1,72% | 354.342,00 |
| 01.07.2026 | 9,27 | 9,32 | 9,24 | 9,24 | -0,31% | 461.717,00 |
| 30.06.2026 | 9,35 | 9,37 | 9,26 | 9,27 | -1,10% | 72.969,00 |
| 29.06.2026 | 9,34 | 9,44 | 9,32 | 9,37 | -0,28% | 11.385,00 |
| 26.06.2026 | 9,35 | 9,44 | 9,31 | 9,40 | 1,37% | 89.325,00 |
| 25.06.2026 | 9,36 | 9,37 | 9,24 | 9,27 | -1,27% | 126.583,00 |
| 24.06.2026 | 9,30 | 9,42 | 9,29 | 9,39 | 1,00% | 179.254,00 |
| 23.06.2026 | 9,31 | 9,37 | 9,26 | 9,30 | 0,70% | 276.703,00 |
| 22.06.2026 | 9,26 | 9,31 | 9,20 | 9,23 | -0,38% | 128.624,00 |
| 19.06.2026 | 9,28 | 9,29 | 9,20 | 9,27 | 0,36% | 246.464,00 |
| 18.06.2026 | 9,31 | 9,32 | 9,23 | 9,24 | -1,09% | 152.893,00 |
| 17.06.2026 | 9,32 | 9,35 | 9,27 | 9,34 | 0,09% | 83.045,00 |
| 16.06.2026 | 9,30 | 9,34 | 9,22 | 9,33 | 0,37% | 63.974,00 |
| 15.06.2026 | 9,24 | 9,30 | 9,22 | 9,30 | -0,90% | 207.945,00 |
| 12.06.2026 | 9,44 | 9,48 | 9,35 | 9,38 | -0,86% | 172.589,00 |
| 11.06.2026 | 9,58 | 9,62 | 9,42 | 9,46 | -1,14% | 276.151,00 |
| 10.06.2026 | 9,45 | 9,63 | 9,44 | 9,57 | 1,37% | 137.358,00 |
| 09.06.2026 | 9,41 | 9,55 | 9,31 | 9,44 | 0,27% | 194.329,00 |
| 08.06.2026 | 9,49 | 9,51 | 9,36 | 9,42 | 0,02% | 165.408,00 |
| 05.06.2026 | 9,32 | 9,44 | 9,24 | 9,41 | 1,44% | 112.366,00 |
| 04.06.2026 | 9,35 | 9,35 | 9,25 | 9,28 | -0,58% | 94.489,00 |
| 03.06.2026 | 9,24 | 9,35 | 9,23 | 9,34 | 1,26% | 144.233,00 |
| 02.06.2026 | 9,21 | 9,23 | 9,12 | 9,22 | 0,10% | 173.090,00 |
| 01.06.2026 | 9,20 | 9,29 | 9,14 | 9,21 | -0,24% | 66.786,00 |
| 29.05.2026 | 9,19 | 9,24 | 9,17 | 9,23 | 0,23% | 43.864,00 |
| 28.05.2026 | 9,22 | 9,26 | 9,14 | 9,21 | 0,33% | 30.998,00 |
| 27.05.2026 | 9,14 | 9,21 | 9,10 | 9,18 | 0,08% | 117.627,00 |
| 26.05.2026 | 9,13 | 9,19 | 9,11 | 9,17 | 0,78% | 140.404,00 |
| 25.05.2026 | 9,19 | 9,25 | 9,07 | 9,10 | -2,14% | 159.844,00 |
| 22.05.2026 | 9,31 | 9,37 | 9,26 | 9,30 | -0,05% | 57.252,00 |
| 21.05.2026 | 9,36 | 9,43 | 9,28 | 9,31 | -0,41% | 228.558,00 |
| 20.05.2026 | 9,52 | 9,52 | 9,30 | 9,35 | -1,66% | 243.804,00 |
| 19.05.2026 | 9,51 | 9,53 | 9,36 | 9,50 | -0,48% | 326.816,00 |
| 18.05.2026 | 9,74 | 9,78 | 9,46 | 9,55 | -1,22% | 208.971,00 |
| 15.05.2026 | 9,59 | 9,69 | 9,52 | 9,67 | 1,97% | 240.728,00 |
| 14.05.2026 | 9,53 | 9,53 | 9,44 | 9,48 | -0,77% | 65.697,00 |
| 13.05.2026 | 9,57 | 9,63 | 9,54 | 9,55 | -0,70% | 22.515,00 |
| 12.05.2026 | 9,56 | 9,66 | 9,55 | 9,62 | 0,98% | 128.076,00 |
| 11.05.2026 | 9,52 | 9,55 | 9,49 | 9,53 | 0,34% | 26.301,00 |
| 08.05.2026 | 9,45 | 9,52 | 9,43 | 9,50 | 0,38% | 129.733,00 |
| 07.05.2026 | 9,28 | 9,46 | 9,24 | 9,46 | 1,94% | 217.586,00 |
| 06.05.2026 | 9,40 | 9,41 | 9,19 | 9,28 | -2,09% | 396.655,00 |
| 05.05.2026 | 9,65 | 9,67 | 9,46 | 9,48 | -2,00% | 178.222,00 |
| 04.05.2026 | 9,51 | 9,69 | 9,48 | 9,67 | 1,74% | 207.405,00 |
| 30.04.2026 | 9,77 | 9,79 | 9,50 | 9,51 | -1,87% | 129.634,00 |
| 29.04.2026 | 9,60 | 9,72 | 9,59 | 9,69 | 0,57% | 69.958,00 |
| 28.04.2026 | 9,60 | 9,68 | 9,57 | 9,63 | 0,63% | 33.373,00 |
| 27.04.2026 | 9,56 | 9,61 | 9,48 | 9,57 | 0,16% | 82.589,00 |
| 24.04.2026 | 9,55 | 9,63 | 9,50 | 9,56 | -0,41% | 73.565,00 |
| 23.04.2026 | 9,62 | 9,69 | 9,52 | 9,60 | 0,46% | 41.900,00 |
| 22.04.2026 | 9,50 | 9,57 | 9,47 | 9,55 | -0,43% | 121.882,00 |
| 21.04.2026 | 9,41 | 9,61 | 9,38 | 9,59 | 1,47% | 154.526,00 |
| 20.04.2026 | 9,47 | 9,51 | 9,43 | 9,46 | 0,84% | 85.980,00 |
| 17.04.2026 | 9,56 | 9,58 | 9,31 | 9,38 | -2,14% | 367.008,00 |
| 16.04.2026 | 9,57 | 9,60 | 9,52 | 9,58 | -0,02% | 114.779,00 |
| 15.04.2026 | 9,61 | 9,63 | 9,57 | 9,58 | -0,15% | 10.793,00 |
| 14.04.2026 | 9,66 | 9,66 | 9,59 | 9,60 | -0,83% | 137.736,00 |
| 13.04.2026 | 9,83 | 9,84 | 9,66 | 9,68 | -0,29% | 68.304,00 |
| 10.04.2026 | 9,66 | 9,74 | 9,61 | 9,71 | 0,50% | 118.269,00 |
| 09.04.2026 | 9,65 | 9,75 | 9,62 | 9,66 | 0,34% | 142.991,00 |
| 08.04.2026 | 9,58 | 9,68 | 9,52 | 9,62 | -3,76% | 320.850,00 |
| 07.04.2026 | 10,00 | 10,14 | 9,88 | 10,00 | 0,25% | 100.696,00 |
| 02.04.2026 | 10,13 | 10,20 | 9,92 | 9,98 | 0,53% | 208.366,00 |
| 01.04.2026 | 10,02 | 10,05 | 9,89 | 9,92 | -1,32% | 131.394,00 |
| 31.03.2026 | 10,20 | 10,29 | 10,04 | 10,06 | -2,56% | 137.009,00 |
| 30.03.2026 | 10,45 | 10,45 | 10,22 | 10,32 | -1,27% | 67.420,00 |
| 27.03.2026 | 10,20 | 10,45 | 10,16 | 10,45 | 2,49% | 117.491,00 |
| 26.03.2026 | 10,16 | 10,28 | 10,10 | 10,20 | 1,02% | 73.097,00 |
| 25.03.2026 | 10,12 | 10,14 | 10,01 | 10,10 | -0,57% | 99.705,00 |
| 24.03.2026 | 10,25 | 10,35 | 10,09 | 10,15 | 0,07% | 87.989,00 |
| 23.03.2026 | 10,54 | 10,58 | 9,80 | 10,15 | -2,48% | 392.466,00 |
| 20.03.2026 | 10,08 | 10,46 | 9,98 | 10,41 | 3,53% | 254.507,00 |
| 19.03.2026 | 10,02 | 10,18 | 9,98 | 10,05 | 0,63% | 194.086,00 |
| 18.03.2026 | 9,68 | 10,01 | 9,66 | 9,99 | 2,25% | 194.043,00 |
| 17.03.2026 | 9,87 | 9,87 | 9,72 | 9,77 | -0,32% | 41.472,00 |
| 16.03.2026 | 9,82 | 9,92 | 9,76 | 9,80 | -1,09% | 113.777,00 |
| 13.03.2026 | 9,85 | 9,93 | 9,74 | 9,91 | 0,74% | 152.598,00 |
| 12.03.2026 | 9,89 | 9,90 | 9,76 | 9,83 | 0,52% | 62.681,00 |
| 11.03.2026 | 9,70 | 9,83 | 9,69 | 9,78 | 0,67% | 192.754,00 |
| 10.03.2026 | 9,77 | 9,79 | 9,60 | 9,72 | -0,21% | 242.271,00 |
| 09.03.2026 | 10,09 | 10,12 | 9,66 | 9,74 | -0,54% | 365.575,00 |
| 06.03.2026 | 9,66 | 9,92 | 9,63 | 9,79 | 0,80% | 212.177,00 |
| 05.03.2026 | 9,60 | 9,78 | 9,50 | 9,71 | 1,78% | 114.603,00 |
| 04.03.2026 | 9,71 | 9,73 | 9,53 | 9,54 | -0,78% | 146.285,00 |
| 03.03.2026 | 9,51 | 9,80 | 9,50 | 9,62 | 2,29% | 321.574,00 |
| 02.03.2026 | 9,35 | 9,44 | 9,31 | 9,40 | 2,27% | 400.983,00 |
| 27.02.2026 | 9,17 | 9,20 | 9,12 | 9,19 | 0,43% | 80.344,00 |
| 26.02.2026 | 9,22 | 9,24 | 9,15 | 9,15 | -0,54% | 124.772,00 |
| 25.02.2026 | 9,26 | 9,27 | 9,20 | 9,20 | -0,44% | 28.983,00 |
| 24.02.2026 | 9,26 | 9,31 | 9,23 | 9,25 | -0,21% | 24.219,00 |
| 23.02.2026 | 9,23 | 9,29 | 9,20 | 9,26 | 0,96% | 19.348,00 |
| 20.02.2026 | 9,23 | 9,27 | 9,14 | 9,18 | -0,94% | 45.551,00 |
| 19.02.2026 | 9,19 | 9,27 | 9,18 | 9,26 | 0,78% | 134.211,00 |
| 18.02.2026 | 9,24 | 9,25 | 9,15 | 9,19 | -0,69% | 101.748,00 |
| 17.02.2026 | 9,36 | 9,37 | 9,24 | 9,26 | -0,79% | 164.992,00 |