122,600€
5,45%
Echtzeitkurs Xtrackers MSCI Taiwan UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers MSCI Taiwan UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 121,58 | 123,82 | 120,36 | 122,51 | 5,38% | 215,00 |
| 30.07.2026 | 112,76 | 116,65 | 111,47 | 116,26 | 3,07% | 274,00 |
| 29.07.2026 | 113,64 | 117,76 | 112,45 | 112,80 | -3,64% | 1.274,00 |
| 28.07.2026 | 116,58 | 122,07 | 115,99 | 117,06 | -3,57% | 1.598,00 |
| 27.07.2026 | 124,16 | 125,20 | 121,01 | 121,40 | -2,18% | 372,00 |
| 24.07.2026 | 124,82 | 125,70 | 122,94 | 124,10 | -0,57% | 54,00 |
| 23.07.2026 | 127,00 | 127,50 | 124,19 | 124,81 | -1,90% | 530,00 |
| 22.07.2026 | 126,20 | 127,26 | 124,62 | 127,23 | 0,78% | 219,00 |
| 21.07.2026 | 123,97 | 126,27 | 119,20 | 126,24 | 4,65% | 338,00 |
| 20.07.2026 | 119,04 | 121,48 | 117,44 | 120,63 | 0,73% | 210,00 |
| 17.07.2026 | 125,38 | 125,38 | 116,88 | 119,75 | -4,09% | 1.082,00 |
| 16.07.2026 | 127,52 | 127,52 | 124,08 | 124,86 | -1,57% | 182,00 |
| 15.07.2026 | 128,00 | 129,14 | 126,46 | 126,85 | -0,13% | 646,00 |
| 14.07.2026 | 125,60 | 128,74 | 125,42 | 127,01 | -1,70% | 264,00 |
| 13.07.2026 | 132,80 | 132,80 | 128,29 | 129,20 | -2,05% | 138,00 |
| 10.07.2026 | 133,60 | 133,60 | 130,20 | 131,90 | 0,42% | 174,00 |
| 09.07.2026 | 129,28 | 131,64 | 128,86 | 131,35 | 2,91% | 51,00 |
| 08.07.2026 | 128,63 | 129,84 | 125,94 | 127,64 | 0,39% | 608,00 |
| 07.07.2026 | 130,88 | 134,24 | 127,08 | 127,14 | -5,46% | 535,00 |
| 06.07.2026 | 133,50 | 136,20 | 132,48 | 134,48 | -0,70% | 320,00 |
| 03.07.2026 | 134,12 | 135,58 | 131,00 | 135,43 | 3,90% | 237,00 |
| 02.07.2026 | 133,19 | 135,42 | 130,02 | 130,35 | -2,21% | 509,00 |
| 01.07.2026 | 135,30 | 136,62 | 132,42 | 133,29 | -1,75% | 235,00 |
| 30.06.2026 | 134,20 | 136,72 | 133,16 | 135,66 | 4,01% | 987,00 |
| 29.06.2026 | 127,16 | 131,20 | 127,16 | 130,43 | 1,13% | 1.068,00 |
| 26.06.2026 | 126,22 | 130,68 | 126,00 | 128,97 | -2,73% | 2.468,00 |
| 25.06.2026 | 131,78 | 135,50 | 130,96 | 132,59 | 1,41% | 192,00 |
| 24.06.2026 | 133,76 | 134,34 | 130,38 | 130,75 | -2,26% | 869,00 |
| 23.06.2026 | 134,19 | 135,56 | 131,48 | 133,78 | -4,74% | 689,00 |
| 22.06.2026 | 140,30 | 141,58 | 138,52 | 140,43 | 3,05% | 2.489,00 |
| 19.06.2026 | 138,74 | 138,74 | 135,59 | 136,27 | -0,21% | 751,00 |
| 18.06.2026 | 131,86 | 136,80 | 131,86 | 136,55 | 3,36% | 513,00 |
| 17.06.2026 | 132,55 | 134,01 | 129,58 | 132,11 | 2,00% | 1.390,00 |
| 16.06.2026 | 131,90 | 132,30 | 129,00 | 129,52 | -1,80% | 1.173,00 |
| 15.06.2026 | 130,42 | 132,18 | 128,96 | 131,90 | 3,06% | 610,00 |
| 12.06.2026 | 127,38 | 128,20 | 125,18 | 127,98 | 2,62% | 239,00 |
| 11.06.2026 | 124,32 | 126,00 | 122,62 | 124,71 | 0,97% | 119,00 |
| 10.06.2026 | 125,20 | 126,84 | 121,76 | 123,51 | -2,86% | 101,00 |
| 09.06.2026 | 127,29 | 130,01 | 125,58 | 127,15 | 1,04% | 594,00 |
| 08.06.2026 | 122,85 | 127,24 | 122,10 | 125,84 | 2,53% | 548,00 |
| 05.06.2026 | 132,10 | 132,10 | 122,36 | 122,74 | -6,09% | 2.769,00 |
| 04.06.2026 | 132,97 | 132,97 | 128,81 | 130,70 | -1,50% | 790,00 |
| 03.06.2026 | 133,40 | 134,18 | 131,92 | 132,69 | -0,06% | 157,00 |
| 02.06.2026 | 132,53 | 132,87 | 130,78 | 132,77 | 0,17% | 519,00 |
| 01.06.2026 | 130,26 | 132,85 | 124,46 | 132,54 | 3,26% | 3.534,00 |
| 29.05.2026 | 129,52 | 129,66 | 127,46 | 128,36 | 0,16% | 956,00 |
| 28.05.2026 | 125,56 | 128,34 | 125,50 | 128,16 | 0,32% | 418,00 |
| 27.05.2026 | 128,10 | 130,64 | 123,98 | 127,75 | 0,96% | 1.861,00 |
| 26.05.2026 | 124,70 | 128,46 | 124,57 | 126,53 | 0,04% | 840,00 |
| 25.05.2026 | 126,56 | 126,60 | 122,68 | 126,48 | 4,98% | 371,00 |
| 22.05.2026 | 120,00 | 120,48 | 116,96 | 120,48 | 3,69% | 242,00 |
| 21.05.2026 | 116,06 | 116,92 | 113,47 | 116,19 | 2,24% | 353,00 |
| 20.05.2026 | 112,26 | 113,79 | 111,64 | 113,64 | 2,41% | 911,00 |
| 19.05.2026 | 114,02 | 114,02 | 110,28 | 110,97 | -2,38% | 1.069,00 |
| 18.05.2026 | 112,74 | 115,44 | 112,74 | 113,67 | 0,01% | 222,00 |
| 15.05.2026 | 117,39 | 117,48 | 112,70 | 113,66 | -3,26% | 1.032,00 |
| 14.05.2026 | 115,66 | 117,71 | 115,53 | 117,49 | 1,84% | 756,00 |
| 13.05.2026 | 117,92 | 117,92 | 114,49 | 115,37 | 1,41% | 251,00 |
| 12.05.2026 | 116,81 | 117,80 | 113,70 | 113,77 | -3,57% | 187,00 |
| 11.05.2026 | 117,98 | 118,13 | 116,63 | 117,98 | 0,54% | 257,00 |
| 08.05.2026 | 117,26 | 117,48 | 115,60 | 117,35 | 0,52% | 1.308,00 |
| 07.05.2026 | 117,20 | 118,20 | 116,29 | 116,74 | 0,74% | 761,00 |
| 06.05.2026 | 113,70 | 116,13 | 113,69 | 115,88 | 1,58% | 950,00 |
| 05.05.2026 | 111,24 | 114,14 | 111,24 | 114,08 | 1,89% | 1.395,00 |
| 04.05.2026 | 114,10 | 114,10 | 110,62 | 111,96 | 3,17% | 1.915,00 |
| 30.04.2026 | 107,92 | 109,46 | 107,35 | 108,52 | 1,12% | 551,00 |
| 29.04.2026 | 107,46 | 107,99 | 106,28 | 107,32 | 0,61% | 286,00 |
| 28.04.2026 | 107,50 | 108,25 | 106,38 | 106,67 | -0,22% | 798,00 |
| 27.04.2026 | 108,04 | 108,86 | 106,69 | 106,91 | -0,82% | 1.247,00 |
| 24.04.2026 | 106,19 | 108,11 | 105,58 | 107,79 | 4,77% | 931,00 |
| 23.04.2026 | 103,00 | 104,36 | 102,06 | 102,88 | -2,04% | 885,00 |
| 22.04.2026 | 103,38 | 105,52 | 102,98 | 105,02 | 2,99% | 1.192,00 |
| 21.04.2026 | 102,04 | 102,95 | 101,02 | 101,97 | 1,29% | 778,00 |
| 20.04.2026 | 99,55 | 101,10 | 99,41 | 100,67 | -0,24% | 324,00 |
| 17.04.2026 | 98,28 | 101,56 | 97,83 | 100,91 | 2,70% | 337,00 |
| 16.04.2026 | 99,23 | 99,52 | 97,67 | 98,26 | 0,45% | 642,00 |
| 15.04.2026 | 97,24 | 98,21 | 97,24 | 97,82 | 0,54% | 522,00 |
| 14.04.2026 | 96,20 | 97,58 | 95,80 | 97,30 | 2,29% | 307,00 |
| 13.04.2026 | 93,66 | 95,78 | 92,53 | 95,12 | 1,48% | 781,00 |
| 10.04.2026 | 94,20 | 94,32 | 93,58 | 93,73 | 0,78% | 455,00 |
| 09.04.2026 | 92,57 | 94,16 | 91,92 | 93,00 | -0,35% | 471,00 |
| 08.04.2026 | 92,38 | 93,82 | 91,74 | 93,32 | 6,43% | 913,00 |
| 07.04.2026 | 87,72 | 88,90 | 86,66 | 87,69 | 0,49% | 226,00 |
| 02.04.2026 | 85,56 | 87,61 | 85,26 | 87,26 | -1,11% | 38,00 |
| 01.04.2026 | 88,42 | 89,28 | 87,61 | 88,24 | 0,52% | 254,00 |
| 31.03.2026 | 84,84 | 87,93 | 83,93 | 87,78 | 2,53% | 16,00 |
| 30.03.2026 | 86,48 | 87,47 | 85,27 | 85,62 | -0,19% | 107,00 |
| 27.03.2026 | 87,59 | 87,68 | 85,62 | 85,78 | -1,78% | 615,00 |
| 26.03.2026 | 89,17 | 89,74 | 86,51 | 87,33 | -2,27% | 102,00 |
| 25.03.2026 | 88,41 | 90,01 | 87,77 | 89,36 | 1,30% | 47,00 |
| 24.03.2026 | 87,10 | 88,34 | 86,31 | 88,22 | -0,32% | 96,00 |
| 23.03.2026 | 85,04 | 90,45 | 83,61 | 88,50 | 2,84% | 385,00 |
| 20.03.2026 | 88,77 | 89,31 | 85,50 | 86,06 | -3,08% | 212,00 |
| 19.03.2026 | 89,09 | 89,15 | 87,36 | 88,80 | -0,10% | 83,00 |
| 18.03.2026 | 91,35 | 91,68 | 88,69 | 88,89 | -1,67% | 445,00 |
| 17.03.2026 | 89,38 | 91,10 | 88,84 | 90,40 | 1,12% | 114,00 |
| 16.03.2026 | 88,89 | 90,26 | 88,23 | 89,39 | 2,06% | 797,00 |
| 13.03.2026 | 87,64 | 89,76 | 86,82 | 87,59 | 1,41% | 1.138,00 |
| 12.03.2026 | 89,18 | 89,95 | 86,32 | 86,37 | -3,40% | 945,00 |
| 11.03.2026 | 88,57 | 89,59 | 87,89 | 89,41 | 2,42% | 61,00 |