124,930€
-1,21%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 126,81 | 127,11 | 125,01 | 125,69 | -0,94% | 1.248,00 |
| 15.10.2025 | 127,37 | 127,85 | 126,10 | 126,88 | -0,27% | 6.488,00 |
| 14.10.2025 | 124,94 | 127,64 | 123,51 | 127,22 | 1,43% | - |
| 13.10.2025 | 124,77 | 125,55 | 124,14 | 125,43 | 1,67% | 1.104,00 |
| 10.10.2025 | 127,32 | 127,38 | 123,35 | 123,37 | -3,00% | 3.962,00 |
| 09.10.2025 | 127,82 | 128,49 | 126,82 | 127,18 | -0,59% | 5.760,00 |
| 08.10.2025 | 128,42 | 128,83 | 127,35 | 127,94 | -0,03% | 2.340,00 |
| 07.10.2025 | 128,96 | 129,35 | 127,46 | 127,98 | -0,57% | 360,00 |
| 06.10.2025 | 129,34 | 130,02 | 128,23 | 128,72 | -0,16% | 23.500,00 |
| 03.10.2025 | 128,48 | 129,39 | 128,30 | 128,92 | 0,40% | 1.170,00 |
| 02.10.2025 | 127,79 | 128,61 | 127,53 | 128,40 | 0,80% | 782,00 |
| 01.10.2025 | 127,84 | 128,25 | 126,91 | 127,38 | -0,76% | 3.002,00 |
| 30.09.2025 | 129,62 | 130,23 | 127,20 | 128,36 | -0,99% | 7.230,00 |
| 29.09.2025 | 129,38 | 130,30 | 128,82 | 129,64 | 0,28% | 21,00 |
| 26.09.2025 | 129,11 | 129,98 | 128,81 | 129,28 | 0,18% | 230,00 |
| 25.09.2025 | 130,19 | 130,77 | 127,97 | 129,05 | -0,45% | 112,00 |
| 24.09.2025 | 133,34 | 133,34 | 129,61 | 129,63 | -2,44% | 1.800,00 |
| 23.09.2025 | 133,40 | 134,80 | 132,73 | 132,87 | -0,12% | 9.232,00 |
| 22.09.2025 | 134,57 | 134,68 | 132,77 | 133,03 | -1,10% | 1.676,00 |
| 19.09.2025 | 134,89 | 135,08 | 133,81 | 134,51 | -0,24% | 23.920,00 |
| 18.09.2025 | 133,11 | 135,30 | 132,86 | 134,84 | 2,07% | 2.340,00 |
| 17.09.2025 | 131,83 | 133,44 | 131,61 | 132,11 | 0,12% | 2.503,00 |
| 16.09.2025 | 133,93 | 134,29 | 131,49 | 131,95 | -1,30% | 12.480,00 |
| 15.09.2025 | 133,84 | 134,86 | 133,39 | 133,69 | 0,10% | 14.710,00 |
| 12.09.2025 | 134,45 | 134,88 | 133,43 | 133,55 | -0,56% | - |
| 11.09.2025 | 132,23 | 134,72 | 132,14 | 134,30 | 1,80% | 975,00 |
| 10.09.2025 | 131,92 | 132,81 | 131,29 | 131,92 | 0,21% | 4.136,00 |
| 09.09.2025 | 131,47 | 132,26 | 131,22 | 131,64 | 0,28% | 365,00 |
| 08.09.2025 | 131,42 | 131,65 | 130,48 | 131,27 | -0,03% | - |
| 05.09.2025 | 132,35 | 132,89 | 130,12 | 131,31 | -0,76% | 2.573,00 |
| 04.09.2025 | 131,29 | 132,37 | 131,23 | 132,31 | 0,82% | 4.790,00 |
| 03.09.2025 | 131,93 | 132,36 | 130,57 | 131,23 | -0,70% | 1.000,00 |
| 02.09.2025 | 133,51 | 134,12 | 130,52 | 132,15 | -1,11% | 280,00 |
| 01.09.2025 | 133,51 | 133,72 | 132,75 | 133,64 | 0,14% | 11.176,00 |
| 29.08.2025 | 134,18 | 134,18 | 133,23 | 133,45 | -0,41% | 959,00 |
| 28.08.2025 | 134,12 | 134,94 | 133,77 | 134,00 | -0,04% | 7.393,00 |
| 27.08.2025 | 134,00 | 134,53 | 133,65 | 134,06 | 0,26% | 160,00 |
| 26.08.2025 | 133,78 | 133,78 | 132,38 | 133,71 | -0,14% | 15,00 |
| 25.08.2025 | 134,49 | 134,51 | 133,57 | 133,90 | -0,22% | 48.916,00 |
| 22.08.2025 | 132,75 | 135,36 | 132,49 | 134,20 | 1,11% | 3.170,00 |
| 21.08.2025 | 132,97 | 133,17 | 131,85 | 132,73 | -0,20% | 41,00 |
| 20.08.2025 | 133,63 | 133,76 | 132,12 | 132,99 | -0,61% | - |
| 19.08.2025 | 134,43 | 134,99 | 133,62 | 133,81 | -0,54% | - |
| 18.08.2025 | 134,58 | 134,78 | 134,17 | 134,54 | 0,15% | 670,00 |
| 15.08.2025 | 136,45 | 136,53 | 134,26 | 134,34 | -1,35% | - |
| 14.08.2025 | 135,77 | 136,26 | 135,20 | 136,18 | 0,09% | - |
| 13.08.2025 | 136,28 | 136,43 | 135,03 | 136,06 | -0,16% | - |
| 12.08.2025 | 135,36 | 136,42 | 135,21 | 136,28 | 0,74% | - |
| 11.08.2025 | 135,35 | 135,90 | 135,14 | 135,28 | 0,04% | 686,00 |
| 08.08.2025 | 134,55 | 135,51 | 134,29 | 135,22 | 0,66% | 288,00 |
| 07.08.2025 | 135,09 | 136,39 | 133,94 | 134,34 | -0,42% | 522,00 |
| 06.08.2025 | 135,28 | 136,00 | 134,78 | 134,91 | 0,10% | 1.440,00 |
| 05.08.2025 | 135,12 | 136,25 | 134,00 | 134,78 | 0,18% | - |
| 04.08.2025 | 133,94 | 134,76 | 133,46 | 134,54 | 0,91% | 2.990,00 |
| 01.08.2025 | 136,42 | 136,56 | 131,53 | 133,33 | -2,75% | 14.634,00 |
| 31.07.2025 | 138,87 | 139,22 | 136,33 | 137,10 | -0,99% | - |
| 30.07.2025 | 137,95 | 139,18 | 137,80 | 138,47 | 0,34% | 56,00 |
| 29.07.2025 | 138,41 | 139,34 | 137,26 | 138,00 | -0,04% | 459,00 |
| 28.07.2025 | 138,87 | 139,55 | 137,80 | 138,06 | 0,01% | - |
| 25.07.2025 | 138,09 | 138,31 | 137,20 | 138,04 | 0,12% | - |
| 24.07.2025 | 138,69 | 138,75 | 137,12 | 137,88 | -0,48% | 3.210,00 |
| 23.07.2025 | 137,22 | 138,63 | 137,04 | 138,55 | 1,64% | 65,00 |
| 22.07.2025 | 137,22 | 137,45 | 135,60 | 136,32 | -0,67% | 6.070,00 |
| 21.07.2025 | 138,74 | 139,22 | 137,17 | 137,24 | -1,02% | 32,00 |
| 18.07.2025 | 139,29 | 140,07 | 138,51 | 138,66 | -0,36% | 4.770,00 |
| 17.07.2025 | 137,46 | 139,37 | 136,69 | 139,16 | 1,37% | 1.600,00 |
| 16.07.2025 | 134,20 | 137,34 | 134,01 | 137,28 | 2,43% | 5.052,00 |
| 15.07.2025 | 134,95 | 135,48 | 133,98 | 134,02 | -0,61% | 1.925,00 |
| 14.07.2025 | 134,03 | 134,92 | 133,36 | 134,84 | 0,12% | 473,00 |
| 11.07.2025 | 135,13 | 135,20 | 133,84 | 134,68 | -0,52% | 1.075,00 |
| 10.07.2025 | 132,82 | 135,64 | 132,81 | 135,38 | 1,67% | 583,00 |
| 09.07.2025 | 132,07 | 133,27 | 131,89 | 133,15 | 0,67% | 208,00 |
| 08.07.2025 | 131,08 | 132,63 | 130,91 | 132,27 | 0,99% | - |
| 07.07.2025 | 130,38 | 131,87 | 130,34 | 130,97 | 0,57% | 36.214,00 |
| 04.07.2025 | 131,33 | 131,66 | 130,01 | 130,23 | -1,29% | 503,00 |
| 03.07.2025 | 130,01 | 132,03 | 129,93 | 131,93 | 1,49% | - |
| 02.07.2025 | 129,74 | 130,30 | 128,80 | 129,99 | 0,38% | - |
| 01.07.2025 | 129,27 | 129,92 | 128,24 | 129,50 | 0,07% | - |
| 30.06.2025 | 131,03 | 131,45 | 129,21 | 129,41 | -0,86% | - |
| 27.06.2025 | 129,65 | 131,09 | 129,43 | 130,53 | 1,03% | 37.168,00 |
| 26.06.2025 | 127,16 | 129,36 | 126,71 | 129,20 | 1,70% | 808,00 |
| 25.06.2025 | 127,97 | 128,33 | 126,69 | 127,04 | -0,61% | 76.066,00 |
| 24.06.2025 | 125,68 | 128,02 | 125,68 | 127,82 | 2,42% | - |
| 23.06.2025 | 125,37 | 125,71 | 123,33 | 124,80 | -0,61% | 99.856,00 |
| 20.06.2025 | 125,64 | 126,68 | 125,38 | 125,56 | 0,38% | 1.020,00 |
| 19.06.2025 | 125,88 | 125,94 | 124,89 | 125,08 | -0,95% | 80,00 |
| 18.06.2025 | 124,97 | 126,66 | 124,94 | 126,28 | 0,72% | 20.560,00 |
| 17.06.2025 | 125,66 | 125,73 | 124,80 | 125,38 | -0,52% | 4.050,00 |
| 16.06.2025 | 126,03 | 126,83 | 125,72 | 126,03 | 0,42% | 48,00 |
| 13.06.2025 | 127,04 | 127,13 | 125,26 | 125,50 | -2,27% | 45.993,00 |
| 12.06.2025 | 129,42 | 129,62 | 127,41 | 128,42 | -0,93% | 14.863,00 |
| 11.06.2025 | 129,84 | 130,70 | 129,25 | 129,63 | -0,44% | 1.716,00 |
| 10.06.2025 | 130,27 | 130,56 | 129,77 | 130,20 | 0,05% | 5.750,00 |
| 09.06.2025 | 129,30 | 130,63 | 128,87 | 130,13 | 0,35% | 15.904,00 |
| 06.06.2025 | 127,95 | 129,88 | 127,91 | 129,67 | 1,64% | 1.533,00 |
| 05.06.2025 | 128,10 | 128,65 | 126,68 | 127,58 | -0,39% | 2.060,00 |
| 04.06.2025 | 128,26 | 128,60 | 127,73 | 128,08 | -0,05% | - |
| 03.06.2025 | 127,24 | 128,26 | 126,30 | 128,14 | 0,60% | 11.712,00 |
| 02.06.2025 | 127,75 | 127,92 | 126,02 | 127,38 | -0,79% | - |
| 30.05.2025 | 128,39 | 129,29 | 127,32 | 128,40 | 0,09% | - |