115,580€
2,23%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 113,41 | 115,77 | 113,19 | 115,74 | 2,10% | 1.822,00 |
| 05.02.2026 | 117,53 | 117,91 | 113,14 | 113,36 | -3,44% | 220,00 |
| 04.02.2026 | 116,39 | 117,64 | 114,58 | 117,40 | 1,09% | 51,00 |
| 03.02.2026 | 122,88 | 122,99 | 115,37 | 116,13 | -5,43% | 251,00 |
| 02.02.2026 | 122,31 | 123,24 | 121,75 | 122,80 | -0,17% | 3.600,00 |
| 30.01.2026 | 123,33 | 123,45 | 122,34 | 123,01 | -0,50% | 925,00 |
| 29.01.2026 | 123,43 | 125,05 | 122,95 | 123,63 | 0,26% | - |
| 28.01.2026 | 123,45 | 123,89 | 122,82 | 123,31 | 0,69% | 832,00 |
| 27.01.2026 | 123,98 | 124,36 | 122,39 | 122,47 | -0,93% | 6.978,00 |
| 26.01.2026 | 126,22 | 126,42 | 123,24 | 123,62 | -2,25% | 36.794,00 |
| 23.01.2026 | 128,25 | 128,40 | 126,26 | 126,46 | -1,31% | - |
| 22.01.2026 | 128,79 | 129,87 | 128,08 | 128,14 | -0,37% | 22.820,00 |
| 21.01.2026 | 127,11 | 128,96 | 125,92 | 128,62 | 1,52% | 12.988,00 |
| 20.01.2026 | 129,54 | 129,62 | 126,64 | 126,70 | -2,58% | 3.975,00 |
| 19.01.2026 | 131,34 | 131,37 | 129,73 | 130,06 | -1,98% | 26.400,00 |
| 16.01.2026 | 132,22 | 132,89 | 131,85 | 132,69 | 0,52% | 24.834,00 |
| 15.01.2026 | 129,27 | 132,38 | 129,27 | 132,00 | 2,37% | 21.477,00 |
| 14.01.2026 | 128,49 | 129,47 | 127,31 | 128,94 | 0,35% | - |
| 13.01.2026 | 130,11 | 130,21 | 127,97 | 128,49 | -1,21% | - |
| 12.01.2026 | 129,89 | 130,40 | 129,09 | 130,06 | -0,47% | 13.134,00 |
| 09.01.2026 | 129,79 | 130,87 | 129,43 | 130,67 | 0,72% | 506,00 |
| 08.01.2026 | 128,63 | 129,97 | 127,12 | 129,73 | 0,49% | 20.747,00 |
| 07.01.2026 | 131,20 | 131,92 | 128,94 | 129,10 | -1,68% | - |
| 06.01.2026 | 130,85 | 131,43 | 130,04 | 131,31 | 0,31% | - |
| 05.01.2026 | 128,96 | 131,23 | 127,81 | 130,90 | 2,05% | 10.486,00 |
| 02.01.2026 | 127,40 | 128,35 | 126,84 | 128,27 | 0,39% | 19.000,00 |
| 30.12.2025 | 127,14 | 127,78 | 126,90 | 127,77 | 0,48% | - |
| 29.12.2025 | 127,24 | 127,56 | 126,83 | 127,16 | 0,25% | 642,00 |
| 23.12.2025 | 127,21 | 127,37 | 126,63 | 126,84 | -0,22% | 11.925,00 |
| 22.12.2025 | 126,72 | 127,43 | 126,11 | 127,12 | 0,60% | 2.421,00 |
| 19.12.2025 | 126,44 | 127,03 | 126,26 | 126,36 | -0,33% | 5.928,00 |
| 18.12.2025 | 125,57 | 127,72 | 125,54 | 126,78 | 0,96% | 1.325,00 |
| 17.12.2025 | 126,73 | 127,13 | 125,42 | 125,58 | -0,74% | 450,00 |
| 16.12.2025 | 125,78 | 126,64 | 125,58 | 126,52 | 0,25% | 13.500,00 |
| 15.12.2025 | 126,94 | 128,05 | 126,06 | 126,20 | -0,30% | - |
| 12.12.2025 | 127,79 | 128,54 | 126,16 | 126,58 | -0,86% | 8.750,00 |
| 11.12.2025 | 127,49 | 128,50 | 126,46 | 127,68 | -0,50% | 2.772,00 |
| 10.12.2025 | 127,64 | 128,64 | 126,99 | 128,32 | 0,39% | - |
| 09.12.2025 | 126,19 | 128,22 | 126,17 | 127,82 | 1,74% | 6.600,00 |
| 08.12.2025 | 126,06 | 126,18 | 125,26 | 125,64 | -0,32% | 3.720,00 |
| 05.12.2025 | 124,77 | 126,41 | 124,61 | 126,04 | 1,13% | 1.633,00 |
| 04.12.2025 | 123,51 | 124,65 | 123,27 | 124,63 | 1,04% | 37.277,00 |
| 03.12.2025 | 122,24 | 123,35 | 121,53 | 123,35 | 0,97% | - |
| 02.12.2025 | 122,47 | 122,65 | 121,99 | 122,17 | -0,31% | 4.968,00 |
| 01.12.2025 | 123,49 | 123,49 | 121,40 | 122,55 | -1,08% | 32.370,00 |
| 28.11.2025 | 123,30 | 124,01 | 122,94 | 123,89 | 0,49% | 118,00 |
| 27.11.2025 | 122,61 | 123,35 | 122,48 | 123,29 | 0,36% | 1.050,00 |
| 26.11.2025 | 122,15 | 123,19 | 121,64 | 122,85 | 0,60% | - |
| 25.11.2025 | 120,93 | 122,14 | 119,98 | 122,12 | 0,95% | - |
| 24.11.2025 | 120,62 | 121,26 | 119,85 | 120,97 | 0,72% | 5.400,00 |
| 21.11.2025 | 118,41 | 120,43 | 117,98 | 120,10 | 1,54% | - |
| 20.11.2025 | 119,96 | 121,00 | 118,16 | 118,28 | -0,55% | 4.110,00 |
| 19.11.2025 | 117,72 | 119,08 | 117,49 | 118,94 | 0,79% | - |
| 18.11.2025 | 117,86 | 118,47 | 117,00 | 118,01 | -0,36% | - |
| 17.11.2025 | 120,88 | 121,47 | 118,18 | 118,44 | -1,95% | 880,00 |
| 14.11.2025 | 121,03 | 121,32 | 118,90 | 120,79 | -0,20% | 5.088,00 |
| 13.11.2025 | 125,16 | 125,29 | 120,72 | 121,03 | -3,15% | 4.332,00 |
| 12.11.2025 | 125,53 | 126,16 | 124,77 | 124,96 | -0,27% | 12.753,00 |
| 11.11.2025 | 124,79 | 125,60 | 124,20 | 125,30 | 0,54% | 2.470,00 |
| 10.11.2025 | 124,40 | 125,88 | 124,08 | 124,63 | 0,64% | - |
| 07.11.2025 | 123,43 | 123,92 | 121,77 | 123,84 | 0,58% | 98.000,00 |
| 06.11.2025 | 125,27 | 125,40 | 122,91 | 123,13 | -1,95% | 25.306,00 |
| 05.11.2025 | 124,90 | 125,70 | 123,92 | 125,58 | 0,59% | 988,00 |
| 04.11.2025 | 124,36 | 125,92 | 123,01 | 124,84 | -0,39% | 11.016,00 |
| 03.11.2025 | 124,94 | 125,92 | 124,71 | 125,33 | 0,28% | 1.825,00 |
| 31.10.2025 | 124,93 | 125,24 | 124,07 | 124,98 | 0,01% | 5.217,00 |
| 30.10.2025 | 125,21 | 125,92 | 124,64 | 124,97 | -0,26% | 2.065,00 |
| 29.10.2025 | 126,17 | 126,28 | 125,02 | 125,30 | -0,52% | 1.520,00 |
| 28.10.2025 | 126,92 | 126,92 | 125,84 | 125,96 | -0,71% | 5.157,00 |
| 27.10.2025 | 126,91 | 127,03 | 126,26 | 126,86 | 0,60% | 7.815,00 |
| 24.10.2025 | 125,34 | 127,00 | 124,07 | 126,10 | 0,88% | 3.217,00 |
| 23.10.2025 | 126,06 | 126,47 | 124,43 | 125,00 | -0,64% | 1.450,00 |
| 22.10.2025 | 125,91 | 126,44 | 124,94 | 125,80 | -0,16% | 4.314,00 |
| 21.10.2025 | 124,55 | 126,20 | 124,18 | 126,00 | 1,38% | 3.519,00 |
| 20.10.2025 | 122,99 | 124,76 | 122,62 | 124,28 | 1,35% | - |
| 17.10.2025 | 122,58 | 122,92 | 120,25 | 122,63 | -0,58% | 1.521,00 |
| 16.10.2025 | 126,81 | 127,11 | 123,32 | 123,34 | -2,79% | 2.233,00 |
| 15.10.2025 | 127,37 | 127,85 | 126,10 | 126,88 | -0,27% | 6.488,00 |
| 14.10.2025 | 124,94 | 127,64 | 123,51 | 127,22 | 1,43% | - |
| 13.10.2025 | 124,77 | 125,55 | 124,14 | 125,43 | 1,67% | 1.104,00 |
| 10.10.2025 | 127,32 | 127,38 | 123,35 | 123,37 | -3,00% | 3.962,00 |
| 09.10.2025 | 127,82 | 128,49 | 126,82 | 127,18 | -0,59% | 5.760,00 |
| 08.10.2025 | 128,42 | 128,83 | 127,35 | 127,94 | -0,03% | 2.340,00 |
| 07.10.2025 | 128,96 | 129,35 | 127,46 | 127,98 | -0,57% | 360,00 |
| 06.10.2025 | 129,34 | 130,02 | 128,23 | 128,72 | -0,16% | 23.500,00 |
| 03.10.2025 | 128,48 | 129,39 | 128,30 | 128,92 | 0,40% | 1.170,00 |
| 02.10.2025 | 127,79 | 128,61 | 127,53 | 128,40 | 0,80% | 782,00 |
| 01.10.2025 | 127,84 | 128,25 | 126,91 | 127,38 | -0,76% | 3.002,00 |
| 30.09.2025 | 129,62 | 130,23 | 127,20 | 128,36 | -0,99% | 7.230,00 |
| 29.09.2025 | 129,38 | 130,30 | 128,82 | 129,64 | 0,28% | 21,00 |
| 26.09.2025 | 129,11 | 129,98 | 128,81 | 129,28 | 0,18% | 230,00 |
| 25.09.2025 | 130,19 | 130,77 | 127,97 | 129,05 | -0,45% | 112,00 |
| 24.09.2025 | 133,34 | 133,34 | 129,61 | 129,63 | -2,44% | 1.800,00 |
| 23.09.2025 | 133,40 | 134,80 | 132,73 | 132,87 | -0,12% | 9.232,00 |
| 22.09.2025 | 134,57 | 134,68 | 132,77 | 133,03 | -1,10% | 1.676,00 |
| 19.09.2025 | 134,89 | 135,08 | 133,81 | 134,51 | -0,24% | 23.920,00 |
| 18.09.2025 | 133,11 | 135,30 | 132,86 | 134,84 | 2,07% | 2.340,00 |
| 17.09.2025 | 131,83 | 133,44 | 131,61 | 132,11 | 0,12% | 2.503,00 |
| 16.09.2025 | 133,93 | 134,29 | 131,49 | 131,95 | -1,30% | 12.480,00 |
| 15.09.2025 | 133,84 | 134,86 | 133,39 | 133,69 | 0,10% | 14.710,00 |