108,710€
1,60%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 107,53 | 108,89 | 106,91 | 108,89 | 1,49% | 10.400,00 |
| 08.07.2026 | 108,58 | 108,59 | 106,68 | 107,29 | -1,34% | - |
| 07.07.2026 | 109,42 | 109,97 | 108,59 | 108,75 | -0,76% | - |
| 06.07.2026 | 108,72 | 109,81 | 108,60 | 109,58 | 0,87% | 3.947,00 |
| 03.07.2026 | 108,64 | 108,79 | 108,12 | 108,64 | 0,28% | - |
| 02.07.2026 | 107,61 | 109,07 | 107,34 | 108,34 | 0,72% | 2.296,00 |
| 01.07.2026 | 105,89 | 107,98 | 105,86 | 107,57 | 1,29% | - |
| 30.06.2026 | 104,89 | 106,28 | 104,64 | 106,20 | 1,36% | 15.580,00 |
| 29.06.2026 | 105,13 | 105,83 | 104,11 | 104,78 | 0,07% | 3.420,00 |
| 26.06.2026 | 104,37 | 105,73 | 103,79 | 104,71 | -0,23% | 380,00 |
| 25.06.2026 | 104,52 | 106,60 | 104,41 | 104,95 | 0,80% | 55.314,00 |
| 24.06.2026 | 106,30 | 106,42 | 104,11 | 104,12 | -1,90% | 470,00 |
| 23.06.2026 | 106,80 | 107,31 | 105,80 | 106,14 | -1,43% | 1.590,00 |
| 22.06.2026 | 108,29 | 109,32 | 107,64 | 107,68 | -0,30% | - |
| 19.06.2026 | 108,90 | 109,11 | 107,94 | 108,00 | -1,07% | - |
| 18.06.2026 | 110,26 | 110,26 | 108,72 | 109,17 | -0,72% | 34.276,00 |
| 17.06.2026 | 110,52 | 111,19 | 109,91 | 109,96 | -0,51% | - |
| 16.06.2026 | 110,07 | 111,13 | 110,05 | 110,52 | 0,33% | - |
| 15.06.2026 | 110,96 | 111,93 | 110,15 | 110,16 | 0,55% | 77.580,00 |
| 12.06.2026 | 108,49 | 110,07 | 108,33 | 109,56 | 1,03% | 76,00 |
| 11.06.2026 | 108,07 | 108,63 | 106,88 | 108,44 | 0,53% | 1.118,00 |
| 10.06.2026 | 108,22 | 109,32 | 107,33 | 107,87 | -0,64% | 451,00 |
| 09.06.2026 | 107,29 | 109,39 | 106,99 | 108,57 | 1,38% | - |
| 08.06.2026 | 107,04 | 107,87 | 106,58 | 107,09 | -0,28% | 507,00 |
| 05.06.2026 | 108,32 | 109,07 | 106,78 | 107,39 | -1,44% | - |
| 04.06.2026 | 105,28 | 109,00 | 105,27 | 108,96 | 3,44% | - |
| 03.06.2026 | 110,32 | 110,34 | 105,07 | 105,34 | -4,64% | 6.362,00 |
| 02.06.2026 | 110,44 | 111,86 | 109,83 | 110,47 | 0,07% | - |
| 01.06.2026 | 110,95 | 111,54 | 109,92 | 110,39 | -0,34% | - |
| 29.05.2026 | 110,17 | 111,33 | 109,87 | 110,77 | 0,58% | 2.313,00 |
| 28.05.2026 | 110,70 | 110,98 | 109,76 | 110,13 | -0,68% | 2.520,00 |
| 27.05.2026 | 111,06 | 111,81 | 110,76 | 110,88 | -0,06% | 1.934,00 |
| 26.05.2026 | 111,03 | 111,70 | 110,48 | 110,95 | -0,34% | - |
| 25.05.2026 | 110,70 | 111,43 | 110,44 | 111,33 | 1,51% | - |
| 22.05.2026 | 110,51 | 111,17 | 109,48 | 109,67 | -0,62% | 3.795,00 |
| 21.05.2026 | 109,46 | 110,76 | 109,26 | 110,35 | 0,76% | 28.536,00 |
| 20.05.2026 | 108,00 | 109,69 | 107,41 | 109,52 | 1,20% | 46.950,00 |
| 19.05.2026 | 108,74 | 110,04 | 108,22 | 108,22 | -0,72% | - |
| 18.05.2026 | 108,35 | 109,67 | 107,95 | 109,01 | -0,64% | 1.300,00 |
| 15.05.2026 | 109,34 | 110,67 | 109,33 | 109,71 | -0,55% | - |
| 14.05.2026 | 109,73 | 110,69 | 108,04 | 110,32 | 0,45% | - |
| 13.05.2026 | 110,07 | 110,35 | 109,10 | 109,83 | -0,21% | - |
| 12.05.2026 | 109,95 | 110,19 | 109,25 | 110,06 | -0,29% | 3.225,00 |
| 11.05.2026 | 111,93 | 111,95 | 110,19 | 110,38 | -1,46% | 30.925,00 |
| 08.05.2026 | 111,46 | 112,06 | 110,44 | 112,01 | 0,69% | 16.800,00 |
| 07.05.2026 | 113,01 | 113,20 | 110,98 | 111,24 | -1,49% | - |
| 06.05.2026 | 112,95 | 114,74 | 112,62 | 112,92 | 0,20% | - |
| 05.05.2026 | 111,79 | 112,91 | 110,84 | 112,70 | 0,91% | - |
| 04.05.2026 | 111,24 | 113,34 | 111,17 | 111,68 | 0,64% | - |
| 30.04.2026 | 107,92 | 110,98 | 107,14 | 110,97 | 2,60% | 5.000,00 |
| 29.04.2026 | 109,78 | 109,93 | 107,74 | 108,16 | -1,41% | - |
| 28.04.2026 | 109,53 | 110,30 | 108,89 | 109,71 | 0,00% | - |
| 27.04.2026 | 110,62 | 110,99 | 109,40 | 109,71 | -0,82% | 636,00 |
| 24.04.2026 | 111,05 | 111,23 | 109,98 | 110,62 | -0,31% | 820,00 |
| 23.04.2026 | 113,41 | 113,52 | 109,98 | 110,96 | -2,63% | 380,00 |
| 22.04.2026 | 113,80 | 114,53 | 113,38 | 113,96 | 0,57% | 150,00 |
| 21.04.2026 | 113,78 | 115,31 | 113,13 | 113,31 | -0,06% | 5.850,00 |
| 20.04.2026 | 113,44 | 113,90 | 112,67 | 113,38 | -0,68% | 3.174,00 |
| 17.04.2026 | 111,28 | 115,06 | 111,28 | 114,16 | 2,59% | - |
| 16.04.2026 | 112,23 | 113,28 | 111,24 | 111,28 | -0,78% | - |
| 15.04.2026 | 108,82 | 112,17 | 108,64 | 112,16 | 3,03% | - |
| 14.04.2026 | 106,45 | 109,23 | 105,80 | 108,86 | 2,19% | 5.160,00 |
| 13.04.2026 | 103,31 | 106,54 | 103,27 | 106,53 | 2,62% | 899,00 |
| 10.04.2026 | 104,58 | 105,60 | 103,57 | 103,81 | -0,57% | 14.858,00 |
| 09.04.2026 | 105,01 | 105,21 | 103,77 | 104,40 | -0,61% | - |
| 08.04.2026 | 106,44 | 107,44 | 104,78 | 105,04 | 1,56% | 106,00 |
| 07.04.2026 | 104,44 | 104,61 | 102,65 | 103,43 | -0,65% | - |
| 02.04.2026 | 102,86 | 104,57 | 101,35 | 104,11 | 0,01% | - |
| 01.04.2026 | 104,12 | 104,91 | 102,80 | 104,10 | 0,45% | 10.633,00 |
| 31.03.2026 | 102,41 | 104,06 | 101,90 | 103,63 | 2,02% | 1.940,00 |
| 30.03.2026 | 100,06 | 102,63 | 100,05 | 101,58 | 1,78% | 1.863,00 |
| 27.03.2026 | 102,62 | 102,73 | 99,67 | 99,81 | -2,40% | 859,00 |
| 26.03.2026 | 103,56 | 103,57 | 101,76 | 102,26 | -1,49% | 920,00 |
| 25.03.2026 | 102,59 | 104,53 | 102,31 | 103,81 | 1,33% | 784,00 |
| 24.03.2026 | 102,18 | 102,71 | 100,86 | 102,45 | -0,29% | 2.170,00 |
| 23.03.2026 | 101,52 | 104,35 | 100,34 | 102,75 | 0,47% | 19.448,00 |
| 20.03.2026 | 103,77 | 104,45 | 101,60 | 102,27 | -1,41% | 10.280,00 |
| 19.03.2026 | 105,01 | 105,20 | 102,80 | 103,73 | -1,25% | 1.440,00 |
| 18.03.2026 | 105,44 | 106,55 | 104,80 | 105,04 | 0,19% | 31.569,00 |
| 17.03.2026 | 102,32 | 105,20 | 102,28 | 104,84 | 2,03% | 1.330,00 |
| 16.03.2026 | 104,01 | 104,10 | 102,09 | 102,75 | -0,44% | 240,00 |
| 13.03.2026 | 101,64 | 103,84 | 101,23 | 103,20 | 1,41% | 338,00 |
| 12.03.2026 | 103,10 | 103,89 | 101,73 | 101,77 | -1,79% | 2.100,00 |
| 11.03.2026 | 105,59 | 105,62 | 102,66 | 103,62 | -1,74% | - |
| 10.03.2026 | 105,65 | 106,58 | 104,49 | 105,46 | -0,20% | 4.610,00 |
| 09.03.2026 | 104,67 | 106,16 | 103,79 | 105,67 | -1,13% | 1.562,00 |
| 06.03.2026 | 108,89 | 109,37 | 105,78 | 106,88 | -1,53% | 291,00 |
| 05.03.2026 | 109,07 | 109,92 | 107,84 | 108,54 | -0,47% | 182,00 |
| 04.03.2026 | 106,28 | 109,14 | 106,05 | 109,05 | 1,85% | 1.519,00 |
| 03.03.2026 | 107,02 | 107,40 | 104,30 | 107,07 | -0,78% | 1.272,00 |
| 02.03.2026 | 106,04 | 108,00 | 105,25 | 107,91 | 0,76% | 729,00 |
| 27.02.2026 | 110,39 | 110,58 | 106,77 | 107,10 | -3,26% | 2.731,00 |
| 26.02.2026 | 110,54 | 111,92 | 109,58 | 110,71 | -0,17% | 8.580,00 |
| 25.02.2026 | 109,65 | 110,91 | 109,60 | 110,90 | 1,15% | 10.503,00 |
| 24.02.2026 | 109,17 | 110,29 | 108,60 | 109,64 | 0,57% | 4.514,00 |
| 23.02.2026 | 113,02 | 113,05 | 108,42 | 109,02 | -4,21% | 19.922,00 |
| 20.02.2026 | 114,36 | 114,86 | 112,92 | 113,81 | -0,06% | 1.877,00 |
| 19.02.2026 | 116,84 | 117,03 | 113,27 | 113,88 | -2,43% | 8.694,00 |
| 18.02.2026 | 115,60 | 116,88 | 114,96 | 116,72 | 1,21% | 13.730,00 |
| 17.02.2026 | 115,02 | 116,00 | 114,17 | 115,33 | -0,14% | 2.944,00 |