110,970€
2,79%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 107,92 | 110,98 | 107,14 | 110,97 | 2,60% | 5.000,00 |
| 29.04.2026 | 109,78 | 109,93 | 107,74 | 108,16 | -1,41% | - |
| 28.04.2026 | 109,53 | 110,30 | 108,89 | 109,71 | 0,00% | - |
| 27.04.2026 | 110,62 | 110,99 | 109,40 | 109,71 | -0,82% | 636,00 |
| 24.04.2026 | 111,05 | 111,23 | 109,98 | 110,62 | -0,31% | 820,00 |
| 23.04.2026 | 113,41 | 113,52 | 109,98 | 110,96 | -2,63% | 380,00 |
| 22.04.2026 | 113,80 | 114,53 | 113,38 | 113,96 | 0,57% | 150,00 |
| 21.04.2026 | 113,78 | 115,31 | 113,13 | 113,31 | -0,06% | 5.850,00 |
| 20.04.2026 | 113,44 | 113,90 | 112,67 | 113,38 | -0,68% | 3.174,00 |
| 17.04.2026 | 111,28 | 115,06 | 111,28 | 114,16 | 2,59% | - |
| 16.04.2026 | 112,23 | 113,28 | 111,24 | 111,28 | -0,78% | - |
| 15.04.2026 | 108,82 | 112,17 | 108,64 | 112,16 | 3,03% | - |
| 14.04.2026 | 106,45 | 109,23 | 105,80 | 108,86 | 2,19% | 5.160,00 |
| 13.04.2026 | 103,31 | 106,54 | 103,27 | 106,53 | 2,62% | 899,00 |
| 10.04.2026 | 104,58 | 105,60 | 103,57 | 103,81 | -0,57% | 14.858,00 |
| 09.04.2026 | 105,01 | 105,21 | 103,77 | 104,40 | -0,61% | - |
| 08.04.2026 | 106,44 | 107,44 | 104,78 | 105,04 | 1,56% | 106,00 |
| 07.04.2026 | 104,44 | 104,61 | 102,65 | 103,43 | -0,65% | - |
| 02.04.2026 | 102,86 | 104,57 | 101,35 | 104,11 | 0,01% | - |
| 01.04.2026 | 104,12 | 104,91 | 102,80 | 104,10 | 0,45% | 10.633,00 |
| 31.03.2026 | 102,41 | 104,06 | 101,90 | 103,63 | 2,02% | 1.940,00 |
| 30.03.2026 | 100,06 | 102,63 | 100,05 | 101,58 | 1,78% | 1.863,00 |
| 27.03.2026 | 102,62 | 102,73 | 99,67 | 99,81 | -2,40% | 859,00 |
| 26.03.2026 | 103,56 | 103,57 | 101,76 | 102,26 | -1,49% | 920,00 |
| 25.03.2026 | 102,59 | 104,53 | 102,31 | 103,81 | 1,33% | 784,00 |
| 24.03.2026 | 102,18 | 102,71 | 100,86 | 102,45 | -0,29% | 2.170,00 |
| 23.03.2026 | 101,52 | 104,35 | 100,34 | 102,75 | 0,47% | 19.448,00 |
| 20.03.2026 | 103,77 | 104,45 | 101,60 | 102,27 | -1,41% | 10.280,00 |
| 19.03.2026 | 105,01 | 105,20 | 102,80 | 103,73 | -1,25% | 1.440,00 |
| 18.03.2026 | 105,44 | 106,55 | 104,80 | 105,04 | 0,19% | 31.569,00 |
| 17.03.2026 | 102,32 | 105,20 | 102,28 | 104,84 | 2,03% | 1.330,00 |
| 16.03.2026 | 104,01 | 104,10 | 102,09 | 102,75 | -0,44% | 240,00 |
| 13.03.2026 | 101,64 | 103,84 | 101,23 | 103,20 | 1,41% | 338,00 |
| 12.03.2026 | 103,10 | 103,89 | 101,73 | 101,77 | -1,79% | 2.100,00 |
| 11.03.2026 | 105,59 | 105,62 | 102,66 | 103,62 | -1,74% | - |
| 10.03.2026 | 105,65 | 106,58 | 104,49 | 105,46 | -0,20% | 4.610,00 |
| 09.03.2026 | 104,67 | 106,16 | 103,79 | 105,67 | -1,13% | 1.562,00 |
| 06.03.2026 | 108,89 | 109,37 | 105,78 | 106,88 | -1,53% | 291,00 |
| 05.03.2026 | 109,07 | 109,92 | 107,84 | 108,54 | -0,47% | 182,00 |
| 04.03.2026 | 106,28 | 109,14 | 106,05 | 109,05 | 1,85% | 1.519,00 |
| 03.03.2026 | 107,02 | 107,40 | 104,30 | 107,07 | -0,78% | 1.272,00 |
| 02.03.2026 | 106,04 | 108,00 | 105,25 | 107,91 | 0,76% | 729,00 |
| 27.02.2026 | 110,39 | 110,58 | 106,77 | 107,10 | -3,26% | 2.731,00 |
| 26.02.2026 | 110,54 | 111,92 | 109,58 | 110,71 | -0,17% | 8.580,00 |
| 25.02.2026 | 109,65 | 110,91 | 109,60 | 110,90 | 1,15% | 10.503,00 |
| 24.02.2026 | 109,17 | 110,29 | 108,60 | 109,64 | 0,57% | 4.514,00 |
| 23.02.2026 | 113,02 | 113,05 | 108,42 | 109,02 | -4,21% | 19.922,00 |
| 20.02.2026 | 114,36 | 114,86 | 112,92 | 113,81 | -0,06% | 1.877,00 |
| 19.02.2026 | 116,84 | 117,03 | 113,27 | 113,88 | -2,43% | 8.694,00 |
| 18.02.2026 | 115,60 | 116,88 | 114,96 | 116,72 | 1,21% | 13.730,00 |
| 17.02.2026 | 115,02 | 116,00 | 114,17 | 115,33 | -0,14% | 2.944,00 |
| 16.02.2026 | 115,76 | 116,47 | 115,14 | 115,49 | 0,25% | 1.845,00 |
| 13.02.2026 | 115,33 | 116,18 | 114,90 | 115,20 | -0,23% | 4.978,00 |
| 12.02.2026 | 117,60 | 118,08 | 114,60 | 115,47 | -1,27% | 549,00 |
| 11.02.2026 | 118,16 | 118,37 | 116,55 | 116,95 | -1,06% | 286,00 |
| 10.02.2026 | 117,11 | 118,81 | 117,02 | 118,20 | 1,18% | - |
| 09.02.2026 | 115,67 | 116,98 | 115,55 | 116,82 | 0,93% | 66,00 |
| 06.02.2026 | 113,41 | 115,77 | 113,19 | 115,74 | 2,10% | 1.822,00 |
| 05.02.2026 | 117,53 | 117,91 | 113,14 | 113,36 | -3,44% | 220,00 |
| 04.02.2026 | 116,39 | 117,64 | 114,58 | 117,40 | 1,09% | 51,00 |
| 03.02.2026 | 122,88 | 122,99 | 115,37 | 116,13 | -5,43% | 251,00 |
| 02.02.2026 | 122,31 | 123,24 | 121,75 | 122,80 | -0,17% | 3.600,00 |
| 30.01.2026 | 123,33 | 123,45 | 122,34 | 123,01 | -0,50% | 925,00 |
| 29.01.2026 | 123,43 | 125,05 | 122,95 | 123,63 | 0,26% | - |
| 28.01.2026 | 123,45 | 123,89 | 122,82 | 123,31 | 0,69% | 832,00 |
| 27.01.2026 | 123,98 | 124,36 | 122,39 | 122,47 | -0,93% | 6.978,00 |
| 26.01.2026 | 126,22 | 126,42 | 123,24 | 123,62 | -2,25% | 36.794,00 |
| 23.01.2026 | 128,25 | 128,40 | 126,26 | 126,46 | -1,31% | - |
| 22.01.2026 | 128,79 | 129,87 | 128,08 | 128,14 | -0,37% | 22.820,00 |
| 21.01.2026 | 127,11 | 128,96 | 125,92 | 128,62 | 1,52% | 12.988,00 |
| 20.01.2026 | 129,54 | 129,62 | 126,64 | 126,70 | -2,58% | 3.975,00 |
| 19.01.2026 | 131,34 | 131,37 | 129,73 | 130,06 | -1,98% | 26.400,00 |
| 16.01.2026 | 132,22 | 132,89 | 131,85 | 132,69 | 0,52% | 24.834,00 |
| 15.01.2026 | 129,27 | 132,38 | 129,27 | 132,00 | 2,37% | 21.477,00 |
| 14.01.2026 | 128,49 | 129,47 | 127,31 | 128,94 | 0,35% | - |
| 13.01.2026 | 130,11 | 130,21 | 127,97 | 128,49 | -1,21% | - |
| 12.01.2026 | 129,89 | 130,40 | 129,09 | 130,06 | -0,47% | 13.134,00 |
| 09.01.2026 | 129,79 | 130,87 | 129,43 | 130,67 | 0,72% | 506,00 |
| 08.01.2026 | 128,63 | 129,97 | 127,12 | 129,73 | 0,49% | 20.747,00 |
| 07.01.2026 | 131,20 | 131,92 | 128,94 | 129,10 | -1,68% | - |
| 06.01.2026 | 130,85 | 131,43 | 130,04 | 131,31 | 0,31% | - |
| 05.01.2026 | 128,96 | 131,23 | 127,81 | 130,90 | 2,05% | 10.486,00 |
| 02.01.2026 | 127,40 | 128,35 | 126,84 | 128,27 | 0,39% | 19.000,00 |
| 30.12.2025 | 127,14 | 127,78 | 126,90 | 127,77 | 0,48% | - |
| 29.12.2025 | 127,24 | 127,56 | 126,83 | 127,16 | 0,25% | 642,00 |
| 23.12.2025 | 127,21 | 127,37 | 126,63 | 126,84 | -0,22% | 11.925,00 |
| 22.12.2025 | 126,72 | 127,43 | 126,11 | 127,12 | 0,60% | 2.421,00 |
| 19.12.2025 | 126,44 | 127,03 | 126,26 | 126,36 | -0,33% | 5.928,00 |
| 18.12.2025 | 125,57 | 127,72 | 125,54 | 126,78 | 0,96% | 1.325,00 |
| 17.12.2025 | 126,73 | 127,13 | 125,42 | 125,58 | -0,74% | 450,00 |
| 16.12.2025 | 125,78 | 126,64 | 125,58 | 126,52 | 0,25% | 13.500,00 |
| 15.12.2025 | 126,94 | 128,05 | 126,06 | 126,20 | -0,30% | - |
| 12.12.2025 | 127,79 | 128,54 | 126,16 | 126,58 | -0,86% | 8.750,00 |
| 11.12.2025 | 127,49 | 128,50 | 126,46 | 127,68 | -0,50% | 2.772,00 |
| 10.12.2025 | 127,64 | 128,64 | 126,99 | 128,32 | 0,39% | - |
| 09.12.2025 | 126,19 | 128,22 | 126,17 | 127,82 | 1,74% | 6.600,00 |
| 08.12.2025 | 126,06 | 126,18 | 125,26 | 125,64 | -0,32% | 3.720,00 |
| 05.12.2025 | 124,77 | 126,41 | 124,61 | 126,04 | 1,13% | 1.633,00 |
| 04.12.2025 | 123,51 | 124,65 | 123,27 | 124,63 | 1,04% | 37.277,00 |
| 03.12.2025 | 122,24 | 123,35 | 121,53 | 123,35 | 0,97% | - |