114,280€
-1,40%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 116,21 | 116,23 | 114,02 | 114,38 | -1,51% | 21.500,00 |
| 08.09.2026 | 116,37 | 117,40 | 116,09 | 116,13 | -0,24% | 4.250,00 |
| 07.09.2026 | 117,01 | 117,16 | 116,26 | 116,41 | -0,80% | - |
| 04.09.2026 | 117,99 | 118,05 | 116,48 | 117,35 | -0,29% | 1.200,00 |
| 03.09.2026 | 116,57 | 118,64 | 116,21 | 117,69 | 1,19% | - |
| 02.09.2026 | 116,69 | 117,04 | 115,72 | 116,31 | -0,33% | 476,00 |
| 01.09.2026 | 119,65 | 119,68 | 116,49 | 116,69 | -2,64% | 2.898,00 |
| 31.08.2026 | 119,95 | 120,37 | 119,56 | 119,86 | -0,29% | 1.326,00 |
| 28.08.2026 | 119,93 | 121,00 | 119,87 | 120,21 | 0,28% | 130,00 |
| 27.08.2026 | 119,56 | 120,64 | 119,10 | 119,87 | 0,15% | - |
| 26.08.2026 | 119,63 | 120,23 | 119,40 | 119,69 | 0,02% | - |
| 25.08.2026 | 119,59 | 119,78 | 118,57 | 119,67 | 0,10% | - |
| 24.08.2026 | 118,89 | 119,84 | 118,69 | 119,55 | 0,42% | - |
| 21.08.2026 | 117,48 | 119,74 | 117,30 | 119,05 | 1,41% | 940,00 |
| 20.08.2026 | 118,85 | 119,02 | 117,30 | 117,39 | -1,18% | - |
| 19.08.2026 | 117,75 | 119,79 | 117,57 | 118,79 | 0,68% | 30,00 |
| 18.08.2026 | 118,43 | 118,79 | 117,90 | 117,99 | -0,59% | 49,00 |
| 17.08.2026 | 121,21 | 121,22 | 118,31 | 118,69 | -2,09% | 336,00 |
| 14.08.2026 | 122,35 | 123,14 | 121,20 | 121,22 | -1,04% | 3.995,00 |
| 13.08.2026 | 121,02 | 122,82 | 120,57 | 122,50 | 1,39% | 2.163,00 |
| 12.08.2026 | 120,97 | 121,76 | 120,02 | 120,82 | -0,08% | - |
| 11.08.2026 | 118,71 | 121,34 | 118,39 | 120,92 | 1,84% | 2.024,00 |
| 10.08.2026 | 118,76 | 118,83 | 117,63 | 118,73 | -0,14% | 2.774,00 |
| 07.08.2026 | 117,83 | 119,44 | 117,75 | 118,90 | 0,85% | - |
| 06.08.2026 | 118,83 | 119,10 | 117,78 | 117,90 | -0,65% | - |
| 05.08.2026 | 119,82 | 120,58 | 117,93 | 118,67 | -0,63% | 1.869,00 |
| 04.08.2026 | 117,29 | 119,52 | 117,12 | 119,42 | 2,06% | 3.134,00 |
| 03.08.2026 | 113,91 | 117,31 | 113,50 | 117,01 | 3,17% | 14.224,00 |
| 31.07.2026 | 113,19 | 113,61 | 112,67 | 113,42 | 0,50% | 1.800,00 |
| 30.07.2026 | 113,24 | 113,49 | 111,43 | 112,86 | -0,18% | - |
| 29.07.2026 | 115,16 | 115,60 | 112,84 | 113,06 | -1,97% | 946,00 |
| 28.07.2026 | 114,10 | 115,45 | 114,10 | 115,33 | 1,04% | 1.750,00 |
| 27.07.2026 | 113,39 | 114,68 | 113,38 | 114,14 | 1,33% | - |
| 24.07.2026 | 110,39 | 112,72 | 110,16 | 112,64 | 2,09% | - |
| 23.07.2026 | 109,79 | 111,36 | 109,79 | 110,33 | 0,53% | - |
| 22.07.2026 | 110,75 | 110,96 | 109,71 | 109,75 | -0,87% | 29.055,00 |
| 21.07.2026 | 110,43 | 111,07 | 109,72 | 110,71 | 0,65% | 24.354,00 |
| 20.07.2026 | 112,07 | 112,55 | 109,63 | 109,99 | -1,97% | - |
| 17.07.2026 | 111,22 | 113,72 | 111,22 | 112,20 | 0,47% | - |
| 16.07.2026 | 111,82 | 112,00 | 110,42 | 111,68 | -0,04% | 18.942,00 |
| 15.07.2026 | 109,73 | 112,62 | 109,70 | 111,72 | 1,71% | 3.124,00 |
| 14.07.2026 | 109,41 | 110,07 | 108,20 | 109,84 | 0,41% | 1.344,00 |
| 13.07.2026 | 109,00 | 110,32 | 108,86 | 109,39 | -0,40% | - |
| 10.07.2026 | 108,54 | 110,11 | 108,37 | 109,83 | 1,05% | 175,00 |
| 09.07.2026 | 107,53 | 108,91 | 106,91 | 108,69 | 1,30% | 13.200,00 |
| 08.07.2026 | 108,58 | 108,59 | 106,68 | 107,29 | -1,34% | - |
| 07.07.2026 | 109,42 | 109,97 | 108,59 | 108,75 | -0,76% | - |
| 06.07.2026 | 108,72 | 109,81 | 108,60 | 109,58 | 0,87% | 3.947,00 |
| 03.07.2026 | 108,64 | 108,79 | 108,12 | 108,64 | 0,28% | - |
| 02.07.2026 | 107,61 | 109,07 | 107,34 | 108,34 | 0,72% | 2.296,00 |
| 01.07.2026 | 105,89 | 107,98 | 105,86 | 107,57 | 1,29% | - |
| 30.06.2026 | 104,89 | 106,28 | 104,64 | 106,20 | 1,36% | 15.580,00 |
| 29.06.2026 | 105,13 | 105,83 | 104,11 | 104,78 | 0,07% | 3.420,00 |
| 26.06.2026 | 104,37 | 105,73 | 103,79 | 104,71 | -0,23% | 380,00 |
| 25.06.2026 | 104,52 | 106,60 | 104,41 | 104,95 | 0,80% | 55.314,00 |
| 24.06.2026 | 106,30 | 106,42 | 104,11 | 104,12 | -1,90% | 470,00 |
| 23.06.2026 | 106,80 | 107,31 | 105,80 | 106,14 | -1,43% | 1.590,00 |
| 22.06.2026 | 108,29 | 109,32 | 107,64 | 107,68 | -0,30% | - |
| 19.06.2026 | 108,90 | 109,11 | 107,94 | 108,00 | -1,07% | - |
| 18.06.2026 | 110,26 | 110,26 | 108,72 | 109,17 | -0,72% | 34.276,00 |
| 17.06.2026 | 110,52 | 111,19 | 109,91 | 109,96 | -0,51% | - |
| 16.06.2026 | 110,07 | 111,13 | 110,05 | 110,52 | 0,33% | - |
| 15.06.2026 | 110,96 | 111,93 | 110,15 | 110,16 | 0,55% | 77.580,00 |
| 12.06.2026 | 108,49 | 110,07 | 108,33 | 109,56 | 1,03% | 76,00 |
| 11.06.2026 | 108,07 | 108,63 | 106,88 | 108,44 | 0,53% | 1.118,00 |
| 10.06.2026 | 108,22 | 109,32 | 107,33 | 107,87 | -0,64% | 451,00 |
| 09.06.2026 | 107,29 | 109,39 | 106,99 | 108,57 | 1,38% | - |
| 08.06.2026 | 107,04 | 107,87 | 106,58 | 107,09 | -0,28% | 507,00 |
| 05.06.2026 | 108,32 | 109,07 | 106,78 | 107,39 | -1,44% | - |
| 04.06.2026 | 105,28 | 109,00 | 105,27 | 108,96 | 3,44% | - |
| 03.06.2026 | 110,32 | 110,34 | 105,07 | 105,34 | -4,64% | 6.362,00 |
| 02.06.2026 | 110,44 | 111,86 | 109,83 | 110,47 | 0,07% | - |
| 01.06.2026 | 110,95 | 111,54 | 109,92 | 110,39 | -0,34% | - |
| 29.05.2026 | 110,17 | 111,33 | 109,87 | 110,77 | 0,58% | 2.313,00 |
| 28.05.2026 | 110,70 | 110,98 | 109,76 | 110,13 | -0,68% | 2.520,00 |
| 27.05.2026 | 111,06 | 111,81 | 110,76 | 110,88 | -0,06% | 1.934,00 |
| 26.05.2026 | 111,03 | 111,70 | 110,48 | 110,95 | -0,34% | - |
| 25.05.2026 | 110,70 | 111,43 | 110,44 | 111,33 | 1,51% | - |
| 22.05.2026 | 110,51 | 111,17 | 109,48 | 109,67 | -0,62% | 3.795,00 |
| 21.05.2026 | 109,46 | 110,76 | 109,26 | 110,35 | 0,76% | 28.536,00 |
| 20.05.2026 | 108,00 | 109,69 | 107,41 | 109,52 | 1,20% | 46.950,00 |
| 19.05.2026 | 108,74 | 110,04 | 108,22 | 108,22 | -0,72% | - |
| 18.05.2026 | 108,35 | 109,67 | 107,95 | 109,01 | -0,64% | 1.300,00 |
| 15.05.2026 | 109,34 | 110,67 | 109,33 | 109,71 | -0,55% | - |
| 14.05.2026 | 109,73 | 110,69 | 108,04 | 110,32 | 0,45% | - |
| 13.05.2026 | 110,07 | 110,35 | 109,10 | 109,83 | -0,21% | - |
| 12.05.2026 | 109,95 | 110,19 | 109,25 | 110,06 | -0,29% | 3.225,00 |
| 11.05.2026 | 111,93 | 111,95 | 110,19 | 110,38 | -1,46% | 30.925,00 |
| 08.05.2026 | 111,46 | 112,06 | 110,44 | 112,01 | 0,69% | 16.800,00 |
| 07.05.2026 | 113,01 | 113,20 | 110,98 | 111,24 | -1,49% | - |
| 06.05.2026 | 112,95 | 114,74 | 112,62 | 112,92 | 0,20% | - |
| 05.05.2026 | 111,79 | 112,91 | 110,84 | 112,70 | 0,91% | - |
| 04.05.2026 | 111,24 | 113,34 | 111,17 | 111,68 | 0,64% | - |
| 30.04.2026 | 107,92 | 110,98 | 107,14 | 110,97 | 2,60% | 5.000,00 |
| 29.04.2026 | 109,78 | 109,93 | 107,74 | 108,16 | -1,41% | - |
| 28.04.2026 | 109,53 | 110,30 | 108,89 | 109,71 | 0,00% | - |
| 27.04.2026 | 110,62 | 110,99 | 109,40 | 109,71 | -0,82% | 636,00 |
| 24.04.2026 | 111,05 | 111,23 | 109,98 | 110,62 | -0,31% | 820,00 |
| 23.04.2026 | 113,41 | 113,52 | 109,98 | 110,96 | -2,63% | 380,00 |
| 22.04.2026 | 113,80 | 114,53 | 113,38 | 113,96 | 0,57% | 150,00 |