125,310€
-1,21%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 126,83 | 127,11 | 125,10 | 125,37 | -1,17% | 984,00 |
| 15.10.2025 | 127,32 | 127,85 | 126,32 | 126,85 | -0,51% | 1.867,00 |
| 14.10.2025 | 125,06 | 127,54 | 123,51 | 127,50 | 1,72% | 2.155,00 |
| 13.10.2025 | 125,30 | 125,74 | 124,00 | 125,34 | 1,18% | 1.181,00 |
| 10.10.2025 | 127,80 | 127,80 | 123,36 | 123,88 | -2,52% | 1.852,00 |
| 09.10.2025 | 127,40 | 128,54 | 126,64 | 127,08 | -0,55% | 1.127,00 |
| 08.10.2025 | 128,30 | 128,83 | 127,30 | 127,78 | -0,28% | 1.455,00 |
| 07.10.2025 | 128,91 | 129,40 | 127,04 | 128,14 | -0,47% | 1.333,00 |
| 06.10.2025 | 129,43 | 130,00 | 128,30 | 128,74 | -0,17% | 1.078,00 |
| 03.10.2025 | 128,60 | 129,64 | 128,04 | 128,96 | 0,45% | 538,00 |
| 02.10.2025 | 127,34 | 128,80 | 127,10 | 128,38 | 0,79% | 2.368,00 |
| 01.10.2025 | 127,81 | 128,60 | 126,91 | 127,37 | -0,72% | 2.251,00 |
| 30.09.2025 | 129,54 | 130,39 | 126,58 | 128,29 | -1,03% | 1.667,00 |
| 29.09.2025 | 129,33 | 130,31 | 128,88 | 129,63 | 0,34% | 1.364,00 |
| 26.09.2025 | 128,92 | 129,95 | 128,81 | 129,19 | 0,18% | 641,00 |
| 25.09.2025 | 129,71 | 129,72 | 127,96 | 128,96 | -0,58% | 479,00 |
| 24.09.2025 | 132,94 | 133,09 | 129,69 | 129,71 | -2,58% | 725,00 |
| 23.09.2025 | 132,98 | 134,80 | 132,00 | 133,14 | -0,05% | 1.409,00 |
| 22.09.2025 | 134,58 | 134,60 | 132,58 | 133,20 | -1,05% | 1.829,00 |
| 19.09.2025 | 134,97 | 135,52 | 133,84 | 134,61 | -0,24% | 571,00 |
| 18.09.2025 | 132,61 | 135,27 | 132,55 | 134,93 | 2,11% | 1.242,00 |
| 17.09.2025 | 131,88 | 133,41 | 131,70 | 132,14 | 0,20% | 219,00 |
| 16.09.2025 | 133,62 | 133,84 | 131,06 | 131,88 | -1,24% | 725,00 |
| 15.09.2025 | 133,88 | 134,86 | 133,09 | 133,53 | -0,03% | 1.393,00 |
| 12.09.2025 | 134,39 | 134,88 | 133,33 | 133,57 | -0,49% | 303,00 |
| 11.09.2025 | 132,16 | 134,70 | 131,78 | 134,23 | 1,62% | 486,00 |
| 10.09.2025 | 131,68 | 132,78 | 131,20 | 132,09 | 0,41% | 1.129,00 |
| 09.09.2025 | 131,55 | 132,26 | 131,37 | 131,55 | 0,14% | 779,00 |
| 08.09.2025 | 131,50 | 131,65 | 130,49 | 131,37 | 0,03% | 528,00 |
| 05.09.2025 | 132,37 | 132,86 | 130,13 | 131,33 | -0,71% | 628,00 |
| 04.09.2025 | 131,37 | 132,37 | 131,26 | 132,27 | 0,78% | 1.017,00 |
| 03.09.2025 | 132,08 | 132,39 | 130,61 | 131,25 | -0,72% | 504,00 |
| 02.09.2025 | 133,32 | 134,12 | 130,54 | 132,20 | -1,06% | 729,00 |
| 01.09.2025 | 133,57 | 134,18 | 132,08 | 133,62 | 0,17% | 5.503,00 |
| 29.08.2025 | 133,90 | 134,20 | 133,02 | 133,39 | -0,43% | 272,00 |
| 28.08.2025 | 134,03 | 134,94 | 133,56 | 133,96 | -0,07% | 667,00 |
| 27.08.2025 | 133,72 | 134,60 | 133,57 | 134,06 | 0,37% | 482,00 |
| 26.08.2025 | 133,50 | 133,61 | 132,38 | 133,56 | -0,19% | 41,00 |
| 25.08.2025 | 134,25 | 134,42 | 133,44 | 133,82 | -0,22% | 632,00 |
| 22.08.2025 | 132,83 | 135,32 | 132,51 | 134,11 | 1,04% | 1.250,00 |
| 21.08.2025 | 133,00 | 133,16 | 131,82 | 132,73 | -0,20% | 1.354,00 |
| 20.08.2025 | 133,53 | 133,70 | 132,15 | 133,00 | -0,40% | 350,00 |
| 19.08.2025 | 134,51 | 134,99 | 133,38 | 133,54 | -0,73% | 1.221,00 |
| 18.08.2025 | 134,42 | 135,28 | 134,08 | 134,52 | 0,25% | 225,00 |
| 15.08.2025 | 136,31 | 136,53 | 134,17 | 134,19 | -1,48% | 1.022,00 |
| 14.08.2025 | 135,96 | 136,68 | 135,19 | 136,20 | 0,07% | 271,00 |
| 13.08.2025 | 136,36 | 136,58 | 134,68 | 136,10 | -0,15% | 1.598,00 |
| 12.08.2025 | 135,33 | 136,92 | 135,20 | 136,31 | 0,81% | 509,00 |
| 11.08.2025 | 135,34 | 135,90 | 135,16 | 135,22 | 0,02% | 154,00 |
| 08.08.2025 | 134,54 | 135,76 | 134,29 | 135,19 | 0,63% | 627,00 |
| 07.08.2025 | 134,90 | 136,39 | 133,76 | 134,34 | -0,40% | 1.389,00 |
| 06.08.2025 | 135,27 | 136,03 | 134,46 | 134,88 | 0,04% | 265,00 |
| 05.08.2025 | 134,97 | 136,26 | 133,98 | 134,82 | 0,25% | 377,00 |
| 04.08.2025 | 133,75 | 135,00 | 133,14 | 134,48 | 0,83% | 1.521,00 |
| 01.08.2025 | 136,58 | 136,59 | 131,52 | 133,37 | -2,68% | 1.361,00 |
| 31.07.2025 | 138,83 | 139,46 | 136,36 | 137,04 | -0,93% | 224,00 |
| 30.07.2025 | 138,16 | 139,21 | 137,72 | 138,33 | 0,07% | 445,00 |
| 29.07.2025 | 138,44 | 139,33 | 137,26 | 138,23 | 0,07% | 559,00 |
| 28.07.2025 | 138,86 | 139,66 | 137,80 | 138,13 | 0,11% | 883,00 |
| 25.07.2025 | 138,23 | 138,46 | 137,21 | 137,98 | 0,02% | 214,00 |
| 24.07.2025 | 138,57 | 138,86 | 137,10 | 137,95 | -0,35% | 483,00 |
| 23.07.2025 | 137,12 | 138,70 | 136,93 | 138,44 | 1,56% | 478,00 |
| 22.07.2025 | 137,02 | 137,64 | 135,57 | 136,31 | -0,51% | 807,00 |
| 21.07.2025 | 138,58 | 139,34 | 136,99 | 137,01 | -1,10% | 1.839,00 |
| 18.07.2025 | 139,21 | 140,64 | 138,34 | 138,54 | -0,43% | 2.638,00 |
| 17.07.2025 | 137,39 | 139,38 | 136,71 | 139,14 | 1,35% | 8.565,00 |
| 16.07.2025 | 134,22 | 137,36 | 133,62 | 137,28 | 2,42% | 12.538,00 |
| 15.07.2025 | 134,97 | 135,49 | 133,94 | 134,04 | -0,60% | 2.733,00 |
| 14.07.2025 | 134,00 | 135,16 | 133,33 | 134,85 | 0,11% | 899,00 |
| 11.07.2025 | 135,12 | 135,22 | 133,85 | 134,70 | -0,55% | 3.886,00 |
| 10.07.2025 | 132,74 | 135,86 | 132,74 | 135,44 | 1,76% | 3.384,00 |
| 09.07.2025 | 132,30 | 133,24 | 131,87 | 133,10 | 0,62% | 4.881,00 |
| 08.07.2025 | 130,96 | 132,71 | 130,72 | 132,28 | 1,09% | 4.171,00 |
| 07.07.2025 | 130,32 | 131,89 | 130,31 | 130,86 | 0,47% | 4.492,00 |
| 04.07.2025 | 131,84 | 131,92 | 130,01 | 130,25 | -1,28% | 484,00 |
| 03.07.2025 | 130,10 | 132,38 | 129,38 | 131,94 | 1,48% | 596,00 |
| 02.07.2025 | 129,92 | 130,30 | 128,81 | 130,01 | 0,39% | 315,00 |
| 01.07.2025 | 129,12 | 129,89 | 128,17 | 129,51 | 0,02% | 873,00 |
| 30.06.2025 | 130,84 | 131,68 | 129,20 | 129,48 | -0,83% | 3.683,00 |
| 27.06.2025 | 129,52 | 131,09 | 129,41 | 130,57 | 1,04% | 5.390,00 |
| 26.06.2025 | 127,17 | 129,60 | 127,16 | 129,22 | 1,72% | 505,00 |
| 25.06.2025 | 127,86 | 128,35 | 126,60 | 127,04 | -0,52% | 383,00 |
| 24.06.2025 | 125,73 | 127,93 | 124,84 | 127,71 | 2,32% | 2.236,00 |
| 23.06.2025 | 125,30 | 125,75 | 123,26 | 124,82 | -0,57% | 535,00 |
| 20.06.2025 | 125,59 | 126,65 | 125,36 | 125,53 | 0,46% | 2.656,00 |
| 19.06.2025 | 125,92 | 125,96 | 124,88 | 124,95 | -0,95% | 2.104,00 |
| 18.06.2025 | 125,51 | 126,62 | 124,86 | 126,15 | 0,49% | 3.295,00 |
| 17.06.2025 | 125,44 | 125,67 | 124,62 | 125,53 | -0,29% | 391,00 |
| 16.06.2025 | 125,73 | 126,88 | 125,50 | 125,89 | 0,35% | 1.528,00 |
| 13.06.2025 | 127,25 | 127,45 | 125,21 | 125,45 | -2,27% | 981,00 |
| 12.06.2025 | 129,05 | 129,22 | 127,41 | 128,37 | -1,04% | 734,00 |
| 11.06.2025 | 129,65 | 130,70 | 129,26 | 129,72 | -0,28% | 479,00 |
| 10.06.2025 | 130,40 | 130,94 | 129,36 | 130,08 | -0,14% | 444,00 |
| 09.06.2025 | 128,96 | 130,70 | 128,25 | 130,26 | 0,39% | 1.717,00 |
| 06.06.2025 | 128,00 | 129,91 | 127,86 | 129,75 | 1,68% | 120,00 |
| 05.06.2025 | 128,07 | 128,69 | 126,66 | 127,60 | -0,38% | 596,00 |
| 04.06.2025 | 128,21 | 128,61 | 127,69 | 128,09 | -0,02% | 508,00 |
| 03.06.2025 | 127,32 | 128,54 | 126,28 | 128,11 | 0,53% | 90,00 |
| 02.06.2025 | 127,96 | 128,60 | 125,94 | 127,43 | -0,79% | 2.425,00 |
| 30.05.2025 | 128,41 | 129,29 | 127,28 | 128,44 | 0,19% | 590,00 |