102,340€
-1,28%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 103,44 | 104,50 | 101,80 | 102,22 | -1,40% | 1.158,00 |
| 19.03.2026 | 105,06 | 105,30 | 102,62 | 103,67 | -1,05% | 739,00 |
| 18.03.2026 | 105,42 | 106,55 | 104,20 | 104,77 | -0,13% | 1.824,00 |
| 17.03.2026 | 102,34 | 105,21 | 101,96 | 104,91 | 2,25% | 329,00 |
| 16.03.2026 | 103,88 | 104,02 | 102,09 | 102,60 | -0,63% | 635,00 |
| 13.03.2026 | 101,66 | 103,64 | 100,80 | 103,25 | 1,19% | 1.116,00 |
| 12.03.2026 | 102,90 | 103,87 | 102,02 | 102,04 | -1,60% | 1.723,00 |
| 11.03.2026 | 105,57 | 105,65 | 102,66 | 103,70 | -1,67% | 755,00 |
| 10.03.2026 | 105,65 | 106,67 | 104,49 | 105,46 | -0,06% | 174,00 |
| 09.03.2026 | 104,57 | 106,42 | 103,74 | 105,52 | -1,15% | 1.203,00 |
| 06.03.2026 | 108,41 | 109,37 | 105,77 | 106,75 | -2,12% | 371,00 |
| 05.03.2026 | 109,64 | 109,92 | 107,64 | 109,06 | 0,33% | 259,00 |
| 04.03.2026 | 105,71 | 108,84 | 105,57 | 108,70 | 1,61% | 781,00 |
| 03.03.2026 | 106,76 | 107,54 | 104,30 | 106,98 | -0,04% | 1.035,00 |
| 02.03.2026 | 105,88 | 107,10 | 105,02 | 107,02 | 0,28% | 1.890,00 |
| 27.02.2026 | 110,90 | 111,02 | 106,68 | 106,72 | -2,96% | 1.058,00 |
| 26.02.2026 | 110,87 | 111,98 | 109,56 | 109,97 | 0,13% | 1.534,00 |
| 25.02.2026 | 109,24 | 110,46 | 109,24 | 109,83 | 0,09% | 1.108,00 |
| 24.02.2026 | 109,12 | 110,30 | 108,59 | 109,73 | 0,83% | 3.883,00 |
| 23.02.2026 | 113,03 | 113,06 | 108,69 | 108,83 | -4,05% | 4.189,00 |
| 20.02.2026 | 114,36 | 114,76 | 113,10 | 113,42 | -0,05% | 453,00 |
| 19.02.2026 | 116,85 | 117,04 | 113,37 | 113,48 | -2,72% | 1.899,00 |
| 18.02.2026 | 115,43 | 116,88 | 114,99 | 116,65 | 1,90% | 640,00 |
| 17.02.2026 | 114,93 | 115,99 | 114,18 | 114,47 | -0,91% | 1.579,00 |
| 16.02.2026 | 115,65 | 116,48 | 114,70 | 115,52 | 0,55% | 1.230,00 |
| 13.02.2026 | 115,19 | 116,12 | 114,76 | 114,89 | -0,23% | 1.051,00 |
| 12.02.2026 | 117,46 | 118,08 | 115,16 | 115,16 | -1,25% | 878,00 |
| 11.02.2026 | 118,49 | 118,49 | 116,36 | 116,62 | -1,35% | 402,00 |
| 10.02.2026 | 117,24 | 118,82 | 116,80 | 118,21 | 1,28% | 489,00 |
| 09.02.2026 | 115,80 | 117,28 | 115,54 | 116,72 | 1,04% | 843,00 |
| 06.02.2026 | 113,35 | 115,73 | 113,16 | 115,52 | 1,66% | 757,00 |
| 05.02.2026 | 117,53 | 117,98 | 113,27 | 113,63 | -3,16% | 722,00 |
| 04.02.2026 | 116,44 | 117,80 | 114,56 | 117,34 | 1,01% | 2.336,00 |
| 03.02.2026 | 122,80 | 123,02 | 115,18 | 116,17 | -5,57% | 870,00 |
| 02.02.2026 | 122,06 | 123,26 | 121,04 | 123,02 | 0,20% | 1.888,00 |
| 30.01.2026 | 123,41 | 124,28 | 122,20 | 122,78 | -0,62% | 997,00 |
| 29.01.2026 | 123,42 | 125,27 | 122,72 | 123,54 | 0,19% | 924,00 |
| 28.01.2026 | 123,44 | 123,86 | 122,81 | 123,30 | 0,68% | 963,00 |
| 27.01.2026 | 124,00 | 124,39 | 122,40 | 122,47 | -0,96% | 2.420,00 |
| 26.01.2026 | 126,11 | 126,29 | 123,23 | 123,66 | -2,14% | 5.998,00 |
| 23.01.2026 | 128,18 | 128,70 | 126,24 | 126,36 | -1,44% | 268,00 |
| 22.01.2026 | 128,82 | 129,86 | 128,10 | 128,21 | -0,32% | 741,00 |
| 21.01.2026 | 127,42 | 128,96 | 125,84 | 128,62 | 1,55% | 1.140,00 |
| 20.01.2026 | 129,58 | 129,62 | 126,48 | 126,66 | -2,61% | 560,00 |
| 19.01.2026 | 131,35 | 131,86 | 129,34 | 130,06 | -1,95% | 778,00 |
| 16.01.2026 | 132,22 | 132,89 | 131,94 | 132,65 | 0,49% | 842,00 |
| 15.01.2026 | 129,52 | 132,40 | 129,08 | 132,00 | 2,25% | 1.450,00 |
| 14.01.2026 | 128,30 | 129,52 | 127,32 | 129,10 | 0,47% | 2.535,00 |
| 13.01.2026 | 130,10 | 130,23 | 127,92 | 128,49 | -1,24% | 1.052,00 |
| 12.01.2026 | 129,73 | 130,88 | 129,05 | 130,10 | -0,44% | 1.619,00 |
| 09.01.2026 | 129,59 | 130,84 | 129,10 | 130,68 | 0,83% | 525,00 |
| 08.01.2026 | 128,32 | 130,24 | 127,13 | 129,60 | 0,48% | 1.695,00 |
| 07.01.2026 | 131,31 | 132,06 | 128,96 | 128,98 | -1,80% | 506,00 |
| 06.01.2026 | 130,76 | 131,42 | 129,78 | 131,34 | 0,15% | 1.268,00 |
| 05.01.2026 | 128,66 | 131,29 | 127,74 | 131,14 | 2,33% | 6.251,00 |
| 02.01.2026 | 127,64 | 128,66 | 126,78 | 128,16 | 0,30% | 1.751,00 |
| 30.12.2025 | 126,96 | 127,82 | 126,90 | 127,78 | 0,43% | 2.703,00 |
| 29.12.2025 | 127,37 | 128,10 | 126,68 | 127,23 | 0,34% | 905,00 |
| 23.12.2025 | 127,10 | 127,38 | 126,60 | 126,80 | -0,44% | 1.006,00 |
| 22.12.2025 | 126,59 | 127,56 | 125,92 | 127,36 | 0,75% | 2.044,00 |
| 19.12.2025 | 126,53 | 127,03 | 126,27 | 126,41 | -0,27% | 334,00 |
| 18.12.2025 | 125,57 | 127,70 | 125,56 | 126,75 | 0,90% | 152,00 |
| 17.12.2025 | 126,63 | 127,12 | 125,46 | 125,62 | -0,66% | - |
| 16.12.2025 | 125,72 | 126,67 | 125,02 | 126,45 | 0,13% | 1.917,00 |
| 15.12.2025 | 126,87 | 128,01 | 126,07 | 126,29 | -0,24% | 763,00 |
| 12.12.2025 | 127,72 | 128,54 | 126,14 | 126,60 | -0,81% | 110,00 |
| 11.12.2025 | 127,81 | 128,48 | 127,14 | 127,63 | -0,63% | 191,00 |
| 10.12.2025 | 127,65 | 128,73 | 126,90 | 128,44 | 0,27% | 493,00 |
| 09.12.2025 | 126,41 | 128,25 | 126,10 | 128,09 | 2,00% | 1.311,00 |
| 08.12.2025 | 126,13 | 126,22 | 125,39 | 125,58 | -0,42% | 709,00 |
| 05.12.2025 | 124,60 | 126,68 | 124,18 | 126,11 | 1,24% | 2.270,00 |
| 04.12.2025 | 123,41 | 124,63 | 123,27 | 124,57 | 1,10% | 687,00 |
| 03.12.2025 | 122,20 | 123,26 | 121,44 | 123,22 | 0,74% | 386,00 |
| 02.12.2025 | 122,69 | 122,73 | 121,70 | 122,32 | -0,32% | 372,00 |
| 01.12.2025 | 123,54 | 123,55 | 121,46 | 122,71 | -0,98% | 976,00 |
| 28.11.2025 | 123,29 | 124,04 | 122,46 | 123,92 | 0,48% | 862,00 |
| 27.11.2025 | 122,56 | 123,33 | 122,46 | 123,33 | 0,25% | 589,00 |
| 26.11.2025 | 122,15 | 123,22 | 121,64 | 123,02 | 0,80% | 967,00 |
| 25.11.2025 | 120,73 | 122,26 | 120,24 | 122,04 | 1,03% | 844,00 |
| 24.11.2025 | 120,49 | 121,26 | 119,89 | 120,79 | 0,47% | 411,00 |
| 21.11.2025 | 118,43 | 120,38 | 116,94 | 120,22 | 1,22% | 456,00 |
| 20.11.2025 | 119,94 | 120,94 | 118,34 | 118,77 | -0,20% | 2.884,00 |
| 19.11.2025 | 117,71 | 119,02 | 117,30 | 119,01 | 0,73% | 784,00 |
| 18.11.2025 | 118,05 | 118,44 | 116,86 | 118,15 | -0,24% | 1.228,00 |
| 17.11.2025 | 121,03 | 121,48 | 118,10 | 118,43 | -2,14% | 2.391,00 |
| 14.11.2025 | 121,04 | 121,31 | 118,91 | 121,02 | -0,04% | 1.974,00 |
| 13.11.2025 | 125,10 | 125,14 | 120,78 | 121,07 | -3,12% | 344,00 |
| 12.11.2025 | 125,44 | 126,17 | 124,52 | 124,97 | -0,34% | 847,00 |
| 11.11.2025 | 124,41 | 125,54 | 124,19 | 125,40 | 0,71% | 212,00 |
| 10.11.2025 | 124,33 | 125,85 | 123,80 | 124,52 | 0,78% | 854,00 |
| 07.11.2025 | 123,24 | 123,87 | 121,76 | 123,56 | 0,24% | 1.076,00 |
| 06.11.2025 | 125,20 | 125,34 | 122,78 | 123,27 | -1,80% | 1.599,00 |
| 05.11.2025 | 124,70 | 125,62 | 123,99 | 125,53 | 0,55% | 2.311,00 |
| 04.11.2025 | 124,68 | 125,88 | 123,02 | 124,84 | -0,27% | 1.016,00 |
| 03.11.2025 | 125,18 | 126,06 | 124,54 | 125,18 | 0,12% | 2.622,00 |
| 31.10.2025 | 124,98 | 125,24 | 124,11 | 125,03 | 0,02% | 968,00 |
| 30.10.2025 | 125,28 | 125,86 | 124,67 | 125,01 | -0,33% | 533,00 |
| 29.10.2025 | 126,28 | 126,78 | 124,98 | 125,43 | -0,44% | 2.429,00 |
| 28.10.2025 | 126,77 | 126,83 | 125,84 | 125,98 | -0,66% | 662,00 |
| 27.10.2025 | 126,90 | 127,08 | 126,22 | 126,82 | 0,56% | 1.263,00 |