124,330€
1,42%
Echtzeitkurs Xtrackers LPX Private Equity Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers LPX Private Equity Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 122,59 | 124,56 | 122,55 | 124,43 | 1,50% | 1.373,00 |
| 14.05.2024 | 121,89 | 122,62 | 120,84 | 122,59 | 0,61% | 1.074,00 |
| 13.05.2024 | 122,25 | 122,64 | 121,44 | 121,85 | -0,30% | 201,00 |
| 10.05.2024 | 121,71 | 122,56 | 121,54 | 122,22 | 0,53% | 1.047,00 |
| 09.05.2024 | 120,56 | 121,62 | 120,28 | 121,58 | 0,68% | 107,00 |
| 08.05.2024 | 120,90 | 121,31 | 120,20 | 120,76 | -0,12% | 80,00 |
| 07.05.2024 | 120,63 | 121,48 | 120,28 | 120,91 | 0,26% | 1.137,00 |
| 06.05.2024 | 119,70 | 120,61 | 118,84 | 120,60 | 1,12% | 2.725,00 |
| 03.05.2024 | 119,58 | 120,26 | 118,58 | 119,26 | 0,12% | 1.327,00 |
| 02.05.2024 | 117,22 | 119,45 | 117,16 | 119,12 | 1,51% | 904,00 |
| 30.04.2024 | 119,08 | 119,18 | 117,34 | 117,35 | -1,55% | 582,00 |
| 29.04.2024 | 119,26 | 119,76 | 118,57 | 119,20 | 0,21% | 762,00 |
| 26.04.2024 | 118,96 | 119,41 | 117,62 | 118,95 | 0,89% | 645,00 |
| 25.04.2024 | 118,01 | 119,10 | 116,46 | 117,90 | -0,86% | 658,00 |
| 24.04.2024 | 119,92 | 120,10 | 118,31 | 118,92 | -0,41% | 1.610,00 |
| 23.04.2024 | 117,59 | 119,90 | 117,18 | 119,41 | 1,63% | 1.343,00 |
| 22.04.2024 | 115,96 | 118,26 | 115,96 | 117,49 | 1,37% | 4.092,00 |
| 19.04.2024 | 115,65 | 117,08 | 114,74 | 115,90 | -0,61% | 5.392,00 |
| 18.04.2024 | 118,15 | 118,23 | 116,38 | 116,61 | -1,07% | 1.358,00 |
| 17.04.2024 | 117,71 | 118,72 | 117,20 | 117,87 | 0,12% | 795,00 |
| 16.04.2024 | 118,97 | 118,99 | 116,95 | 117,73 | -1,19% | 1.255,00 |
| 15.04.2024 | 119,90 | 121,38 | 118,18 | 119,15 | -0,18% | 2.268,00 |
| 12.04.2024 | 120,80 | 121,78 | 118,88 | 119,36 | -1,24% | 620,00 |
| 11.04.2024 | 120,46 | 121,62 | 119,01 | 120,86 | 0,23% | 365,00 |
| 10.04.2024 | 120,48 | 121,11 | 118,64 | 120,58 | 0,21% | 502,00 |
| 09.04.2024 | 120,54 | 121,04 | 119,27 | 120,33 | -0,10% | 993,00 |
| 08.04.2024 | 119,98 | 120,92 | 119,24 | 120,45 | 0,62% | 1.245,00 |
| 05.04.2024 | 118,50 | 119,98 | 118,09 | 119,71 | 1,20% | 805,00 |
| 04.04.2024 | 119,33 | 120,33 | 118,05 | 118,29 | -0,66% | 747,00 |
| 03.04.2024 | 118,76 | 119,69 | 118,40 | 119,07 | 0,03% | 1.052,00 |
| 02.04.2024 | 120,46 | 121,38 | 118,24 | 119,03 | -1,24% | 3.977,00 |
| 28.03.2024 | 120,60 | 121,04 | 120,16 | 120,52 | -0,15% | 541,00 |
| 27.03.2024 | 120,58 | 120,78 | 119,64 | 120,70 | 0,53% | 790,00 |
| 26.03.2024 | 120,80 | 120,80 | 119,84 | 120,06 | -0,13% | 843,00 |
| 25.03.2024 | 119,92 | 120,86 | 119,56 | 120,22 | 0,17% | 1.620,00 |
| 22.03.2024 | 120,38 | 120,89 | 119,92 | 120,01 | -0,37% | 1.868,00 |
| 21.03.2024 | 117,89 | 120,88 | 117,38 | 120,45 | 2,47% | 920,00 |
| 20.03.2024 | 116,93 | 117,55 | 116,23 | 117,55 | 0,45% | 816,00 |
| 19.03.2024 | 116,40 | 117,22 | 115,70 | 117,02 | 0,44% | 1.310,00 |
| 18.03.2024 | 117,46 | 117,81 | 116,43 | 116,51 | -0,79% | 1.332,00 |
| 15.03.2024 | 117,16 | 117,89 | 116,15 | 117,44 | 0,10% | 1.452,00 |
| 14.03.2024 | 118,30 | 118,66 | 116,63 | 117,32 | -0,75% | 101,00 |
| 13.03.2024 | 118,16 | 118,60 | 117,75 | 118,21 | 0,07% | 1.227,00 |
| 12.03.2024 | 117,25 | 118,48 | 116,81 | 118,13 | 1,01% | 554,00 |
| 11.03.2024 | 116,41 | 117,26 | 116,21 | 116,95 | 0,35% | 286,00 |
| 08.03.2024 | 116,73 | 117,43 | 116,04 | 116,54 | -0,15% | 2.200,00 |
| 07.03.2024 | 115,97 | 117,01 | 115,60 | 116,72 | 0,39% | 979,00 |
| 06.03.2024 | 115,20 | 117,14 | 115,03 | 116,27 | 1,00% | 1.409,00 |
| 05.03.2024 | 115,57 | 116,12 | 114,58 | 115,12 | -0,70% | 4.390,00 |
| 04.03.2024 | 115,97 | 116,37 | 115,32 | 115,93 | -0,16% | 1.217,00 |
| 01.03.2024 | 116,41 | 116,99 | 115,85 | 116,11 | -0,18% | 1.172,00 |
| 29.02.2024 | 114,99 | 116,41 | 114,86 | 116,32 | 1,13% | 1.480,00 |
| 28.02.2024 | 115,41 | 115,45 | 114,58 | 115,02 | -0,42% | 373,00 |
| 27.02.2024 | 114,98 | 115,68 | 114,96 | 115,50 | 0,05% | 2.135,00 |
| 26.02.2024 | 115,44 | 116,15 | 115,02 | 115,44 | 0,03% | 865,00 |
| 23.02.2024 | 115,64 | 115,96 | 115,00 | 115,41 | -0,16% | 1.739,00 |
| 22.02.2024 | 115,48 | 115,99 | 114,30 | 115,60 | 1,31% | 1.178,00 |
| 21.02.2024 | 114,35 | 114,66 | 113,28 | 114,11 | -0,20% | 613,00 |
| 20.02.2024 | 115,36 | 115,64 | 113,58 | 114,34 | -1,22% | 1.338,00 |
| 19.02.2024 | 115,44 | 115,88 | 115,00 | 115,75 | 0,41% | 568,00 |
| 16.02.2024 | 115,73 | 116,24 | 115,15 | 115,28 | -0,35% | 1.583,00 |
| 15.02.2024 | 114,90 | 116,04 | 114,79 | 115,68 | 0,84% | 1.036,00 |
| 14.02.2024 | 113,59 | 114,74 | 113,26 | 114,72 | 1,12% | 2.514,00 |
| 13.02.2024 | 114,62 | 114,96 | 112,52 | 113,45 | -1,06% | 1.015,00 |
| 12.02.2024 | 113,89 | 115,50 | 113,89 | 114,66 | 0,65% | 3.052,00 |
| 09.02.2024 | 113,70 | 114,25 | 113,29 | 113,92 | 0,18% | 1.273,00 |
| 08.02.2024 | 112,57 | 114,26 | 112,24 | 113,71 | 1,04% | 2.552,00 |
| 07.02.2024 | 111,69 | 112,86 | 111,59 | 112,54 | 0,78% | 1.655,00 |
| 06.02.2024 | 110,89 | 111,88 | 110,42 | 111,67 | 0,69% | 1.919,00 |
| 05.02.2024 | 111,24 | 111,90 | 110,43 | 110,91 | -0,71% | 1.683,00 |
| 02.02.2024 | 111,63 | 111,92 | 110,09 | 111,70 | 0,67% | 412,00 |
| 01.02.2024 | 111,95 | 112,11 | 109,59 | 110,96 | -0,81% | 2.100,00 |
| 31.01.2024 | 112,00 | 112,84 | 111,58 | 111,87 | -0,29% | 1.470,00 |
| 30.01.2024 | 111,75 | 112,58 | 111,52 | 112,19 | 0,46% | 1.021,00 |
| 29.01.2024 | 111,45 | 112,00 | 111,14 | 111,68 | 0,22% | 1.706,00 |
| 26.01.2024 | 110,30 | 111,70 | 110,14 | 111,43 | 0,74% | 1.188,00 |
| 25.01.2024 | 108,61 | 110,94 | 108,44 | 110,61 | 1,87% | 1.658,00 |
| 24.01.2024 | 108,28 | 108,98 | 108,13 | 108,58 | 0,61% | 3.645,00 |
| 23.01.2024 | 107,96 | 108,65 | 107,52 | 107,92 | -0,06% | 1.546,00 |
| 22.01.2024 | 107,57 | 108,26 | 107,30 | 107,98 | 0,78% | 1.117,00 |
| 19.01.2024 | 106,23 | 107,16 | 106,00 | 107,14 | 0,92% | 1.422,00 |
| 18.01.2024 | 105,24 | 106,45 | 105,06 | 106,16 | 0,86% | 288,00 |
| 17.01.2024 | 105,39 | 105,88 | 104,51 | 105,26 | -0,55% | 1.752,00 |
| 16.01.2024 | 105,78 | 106,34 | 104,94 | 105,84 | -0,23% | 1.015,00 |
| 15.01.2024 | 106,52 | 106,84 | 105,78 | 106,08 | -0,30% | 1.628,00 |
| 12.01.2024 | 105,87 | 106,92 | 105,47 | 106,40 | 0,51% | 1.690,00 |
| 11.01.2024 | 106,90 | 107,57 | 105,26 | 105,86 | -0,69% | 913,00 |
| 10.01.2024 | 106,07 | 107,02 | 105,95 | 106,60 | 0,38% | 853,00 |
| 09.01.2024 | 107,22 | 107,31 | 105,59 | 106,20 | -0,94% | 502,00 |
| 08.01.2024 | 106,19 | 107,46 | 105,67 | 107,21 | 0,77% | 1.144,00 |
| 05.01.2024 | 106,73 | 106,85 | 105,27 | 106,39 | -0,37% | 2.084,00 |
| 04.01.2024 | 106,03 | 107,38 | 105,38 | 106,78 | 0,73% | 937,00 |
| 03.01.2024 | 107,14 | 107,31 | 105,00 | 106,01 | -1,19% | 1.890,00 |
| 02.01.2024 | 109,01 | 109,01 | 106,80 | 107,29 | -1,64% | 2.204,00 |
| 29.12.2023 | 109,03 | 109,44 | 108,90 | 109,08 | 0,16% | 390,00 |
| 28.12.2023 | 108,69 | 109,26 | 108,22 | 108,91 | 0,52% | 1.739,00 |
| 27.12.2023 | 108,06 | 109,50 | 107,48 | 108,35 | 0,31% | 2.815,00 |
| 22.12.2023 | 107,42 | 108,40 | 107,12 | 108,02 | 0,49% | 1.168,00 |
| 21.12.2023 | 107,52 | 107,97 | 107,08 | 107,49 | -0,16% | 1.794,00 |
| 20.12.2023 | 108,68 | 109,00 | 107,66 | 107,66 | -0,73% | 1.487,00 |