36,442€
1,62%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 36,30 | 36,55 | 36,30 | 36,49 | 0,70% | - |
| 08.07.2026 | 36,34 | 36,69 | 36,23 | 36,24 | -0,26% | - |
| 07.07.2026 | 36,78 | 36,78 | 36,27 | 36,33 | -1,20% | - |
| 06.07.2026 | 36,51 | 36,79 | 36,29 | 36,78 | -0,18% | 3.376,00 |
| 03.07.2026 | 36,91 | 37,05 | 36,77 | 36,84 | -0,18% | 310,00 |
| 02.07.2026 | 36,98 | 37,24 | 36,83 | 36,91 | 0,27% | 2.500,00 |
| 01.07.2026 | 36,61 | 37,15 | 36,41 | 36,81 | 1,50% | - |
| 30.06.2026 | 36,81 | 37,14 | 36,22 | 36,27 | -1,49% | 860,00 |
| 29.06.2026 | 36,08 | 37,36 | 35,95 | 36,82 | -1,38% | 5.090,00 |
| 26.06.2026 | 36,94 | 37,44 | 36,94 | 37,33 | 1,06% | - |
| 25.06.2026 | 37,46 | 37,46 | 36,69 | 36,94 | -0,97% | 630,00 |
| 24.06.2026 | 37,12 | 37,63 | 37,12 | 37,31 | 2,01% | 1.710,00 |
| 23.06.2026 | 37,06 | 37,43 | 36,49 | 36,57 | -1,22% | 308,00 |
| 22.06.2026 | 35,85 | 37,35 | 35,85 | 37,02 | 3,33% | 1.170,00 |
| 19.06.2026 | 36,08 | 36,22 | 35,76 | 35,83 | -1,17% | 1.189,00 |
| 18.06.2026 | 35,77 | 36,29 | 35,17 | 36,25 | 3,79% | 203,00 |
| 17.06.2026 | 34,98 | 35,40 | 34,93 | 34,93 | -0,31% | 22.200,00 |
| 16.06.2026 | 35,18 | 35,35 | 35,01 | 35,04 | -0,28% | 27.600,00 |
| 15.06.2026 | 34,36 | 35,36 | 34,36 | 35,14 | 1,33% | 2.595,00 |
| 12.06.2026 | 34,81 | 34,94 | 34,19 | 34,68 | -0,38% | - |
| 11.06.2026 | 35,15 | 35,17 | 34,57 | 34,81 | -0,88% | - |
| 10.06.2026 | 34,47 | 35,34 | 34,47 | 35,12 | 1,89% | 6.776,00 |
| 09.06.2026 | 34,81 | 35,13 | 33,93 | 34,47 | -1,02% | 8.000,00 |
| 08.06.2026 | 35,64 | 35,64 | 34,62 | 34,82 | -0,77% | 2.695,00 |
| 05.06.2026 | 35,73 | 35,92 | 35,09 | 35,09 | -1,59% | 9.000,00 |
| 04.06.2026 | 35,23 | 35,78 | 35,21 | 35,66 | 1,34% | 30,00 |
| 03.06.2026 | 35,09 | 35,52 | 35,09 | 35,19 | -0,49% | 8.550,00 |
| 02.06.2026 | 35,56 | 35,57 | 35,23 | 35,36 | -0,81% | - |
| 01.06.2026 | 35,88 | 36,56 | 35,51 | 35,65 | -1,09% | 650,00 |
| 29.05.2026 | 36,18 | 36,21 | 35,85 | 36,04 | -0,38% | 2.240,00 |
| 28.05.2026 | 36,13 | 36,50 | 36,03 | 36,18 | 0,42% | 2.195,00 |
| 27.05.2026 | 36,80 | 36,80 | 35,92 | 36,03 | -1,65% | - |
| 26.05.2026 | 36,64 | 36,83 | 36,42 | 36,63 | -0,58% | 322,00 |
| 25.05.2026 | 36,64 | 37,08 | 36,53 | 36,85 | 0,59% | - |
| 22.05.2026 | 36,65 | 37,03 | 36,33 | 36,63 | -1,26% | - |
| 21.05.2026 | 37,35 | 37,37 | 36,82 | 37,10 | -0,76% | - |
| 20.05.2026 | 36,87 | 37,39 | 36,87 | 37,38 | 1,12% | 3.450,00 |
| 19.05.2026 | 37,30 | 37,34 | 36,85 | 36,96 | -0,77% | 1.650,00 |
| 18.05.2026 | 36,94 | 37,45 | 36,92 | 37,25 | -0,13% | 37.710,00 |
| 15.05.2026 | 37,38 | 37,51 | 37,12 | 37,30 | -0,13% | 930,00 |
| 14.05.2026 | 36,75 | 37,60 | 36,73 | 37,35 | 1,78% | 200,00 |
| 13.05.2026 | 36,90 | 36,90 | 36,08 | 36,70 | -0,48% | 6.800,00 |
| 12.05.2026 | 36,87 | 37,21 | 36,68 | 36,87 | 0,21% | 3.360,00 |
| 11.05.2026 | 37,09 | 37,19 | 36,66 | 36,80 | -0,81% | 4.850,00 |
| 08.05.2026 | 36,94 | 37,47 | 36,21 | 37,10 | 0,02% | 7.196,00 |
| 07.05.2026 | 36,78 | 37,36 | 36,78 | 37,09 | 1,69% | 31.000,00 |
| 06.05.2026 | 36,01 | 36,96 | 36,01 | 36,47 | 1,29% | 2.714,00 |
| 05.05.2026 | 35,45 | 36,30 | 35,45 | 36,01 | 1,58% | 375,00 |
| 04.05.2026 | 35,97 | 36,24 | 35,45 | 35,45 | -1,45% | 9.706,00 |
| 30.04.2026 | 36,03 | 36,31 | 35,84 | 35,97 | -0,31% | 6.654,00 |
| 29.04.2026 | 36,23 | 36,23 | 35,98 | 36,08 | -0,39% | - |
| 28.04.2026 | 35,83 | 36,55 | 35,83 | 36,22 | 1,44% | 7.000,00 |
| 27.04.2026 | 35,81 | 35,81 | 35,55 | 35,71 | -0,44% | 77,00 |
| 24.04.2026 | 35,83 | 35,95 | 35,72 | 35,87 | -0,08% | 85,00 |
| 23.04.2026 | 35,96 | 36,35 | 35,83 | 35,90 | -0,77% | 578,00 |
| 22.04.2026 | 35,23 | 36,42 | 35,23 | 36,18 | 2,74% | - |
| 21.04.2026 | 35,40 | 35,67 | 35,21 | 35,21 | 0,13% | 6.048,00 |
| 20.04.2026 | 35,27 | 35,56 | 35,11 | 35,17 | -0,89% | 13.150,00 |
| 17.04.2026 | 34,89 | 35,52 | 34,80 | 35,48 | 1,46% | 1.200,00 |
| 16.04.2026 | 34,47 | 35,29 | 34,47 | 34,97 | 1,48% | 1.278,00 |
| 15.04.2026 | 34,46 | 34,75 | 34,46 | 34,46 | -0,17% | 1.255,00 |
| 14.04.2026 | 34,60 | 34,60 | 33,99 | 34,52 | -0,27% | - |
| 13.04.2026 | 33,35 | 34,61 | 33,32 | 34,61 | 1,70% | 3.528,00 |
| 10.04.2026 | 34,02 | 34,21 | 33,94 | 34,04 | -0,04% | 29.232,00 |
| 09.04.2026 | 34,25 | 34,44 | 33,91 | 34,05 | -0,39% | 2.866,00 |
| 08.04.2026 | 32,76 | 34,27 | 31,88 | 34,18 | 5,84% | 25.611,00 |
| 07.04.2026 | 31,71 | 33,05 | 31,71 | 32,30 | -1,79% | 360,00 |
| 02.04.2026 | 32,62 | 32,90 | 32,45 | 32,88 | 0,49% | 1.587,00 |
| 01.04.2026 | 32,51 | 32,89 | 32,35 | 32,72 | 0,69% | - |
| 31.03.2026 | 31,47 | 33,09 | 31,47 | 32,50 | 3,73% | 1.005,00 |
| 30.03.2026 | 31,63 | 31,77 | 31,31 | 31,33 | 0,69% | - |
| 27.03.2026 | 30,70 | 31,93 | 30,70 | 31,11 | 0,62% | - |
| 26.03.2026 | 31,24 | 31,31 | 30,90 | 30,92 | -0,68% | 5.676,00 |
| 25.03.2026 | 30,42 | 31,41 | 30,41 | 31,13 | 2,76% | - |
| 24.03.2026 | 30,46 | 30,55 | 30,11 | 30,30 | -0,64% | 31.868,00 |
| 23.03.2026 | 30,34 | 30,77 | 29,90 | 30,49 | -2,06% | 10.723,00 |
| 20.03.2026 | 32,03 | 32,03 | 31,12 | 31,14 | -2,97% | 1.440,00 |
| 19.03.2026 | 32,33 | 32,72 | 31,63 | 32,09 | -2,18% | 2.690,00 |
| 18.03.2026 | 32,80 | 32,94 | 32,04 | 32,80 | -0,62% | 3.238,00 |
| 17.03.2026 | 33,17 | 33,89 | 32,83 | 33,01 | 1,26% | 17.340,00 |
| 16.03.2026 | 31,44 | 32,91 | 31,44 | 32,60 | 2,76% | 1.560,00 |
| 13.03.2026 | 32,22 | 32,82 | 31,72 | 31,72 | 0,36% | 784,00 |
| 12.03.2026 | 32,55 | 32,77 | 31,42 | 31,61 | -3,67% | 14.225,00 |
| 11.03.2026 | 31,85 | 32,99 | 31,85 | 32,81 | 2,81% | 6.472,00 |
| 10.03.2026 | 31,64 | 31,93 | 31,57 | 31,92 | 1,40% | 2.500,00 |
| 09.03.2026 | 32,42 | 32,42 | 31,12 | 31,48 | -4,56% | 9.775,00 |
| 06.03.2026 | 34,04 | 34,04 | 32,85 | 32,98 | -4,00% | 6.070,00 |
| 05.03.2026 | 33,86 | 34,51 | 33,85 | 34,35 | 1,45% | 1.226,00 |
| 04.03.2026 | 33,81 | 34,34 | 33,81 | 33,86 | 0,25% | 5.040,00 |
| 03.03.2026 | 35,47 | 35,47 | 33,54 | 33,78 | -3,92% | 48.408,00 |
| 02.03.2026 | 35,39 | 35,40 | 34,83 | 35,16 | -1,20% | 3.910,00 |
| 27.02.2026 | 35,55 | 35,70 | 35,51 | 35,59 | 0,53% | 2.870,00 |
| 26.02.2026 | 35,35 | 35,79 | 35,30 | 35,40 | 0,37% | 42,00 |
| 25.02.2026 | 35,36 | 36,52 | 35,04 | 35,27 | -0,54% | 6.248,00 |
| 24.02.2026 | 35,25 | 35,59 | 35,23 | 35,46 | 0,00% | - |
| 23.02.2026 | 35,13 | 35,48 | 35,10 | 35,46 | 0,67% | 7.380,00 |
| 20.02.2026 | 34,75 | 35,23 | 34,75 | 35,23 | 1,38% | 735,00 |
| 19.02.2026 | 34,82 | 35,11 | 34,75 | 34,75 | -0,65% | 52.832,00 |
| 18.02.2026 | 34,70 | 35,06 | 34,70 | 34,98 | 0,24% | - |
| 17.02.2026 | 34,49 | 34,95 | 34,33 | 34,89 | 0,89% | 20.016,00 |