34,373€
4,51%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 33,68 | 34,53 | 33,63 | 34,39 | 3,21% | - |
| 20.10.2026 | 33,34 | 33,89 | 33,20 | 33,32 | -0,26% | - |
| 19.10.2026 | 33,32 | 33,65 | 33,21 | 33,40 | 0,05% | 6.420,00 |
| 16.10.2026 | 33,41 | 33,57 | 33,27 | 33,39 | -0,04% | - |
| 15.10.2026 | 33,77 | 33,77 | 33,18 | 33,40 | -0,43% | 235,00 |
| 14.10.2026 | 33,84 | 33,87 | 33,30 | 33,54 | -0,79% | 180,00 |
| 13.10.2026 | 33,43 | 33,92 | 33,43 | 33,81 | -0,22% | - |
| 12.10.2026 | 33,78 | 34,30 | 33,77 | 33,89 | -0,19% | 3.960,00 |
| 09.10.2026 | 33,60 | 34,30 | 33,60 | 33,95 | 0,54% | 300,00 |
| 08.10.2026 | 34,48 | 34,48 | 33,64 | 33,77 | -2,03% | 465,00 |
| 07.10.2026 | 34,62 | 34,65 | 34,40 | 34,47 | -1,02% | - |
| 06.10.2026 | 34,62 | 34,86 | 34,29 | 34,82 | 0,47% | 19.147,00 |
| 05.10.2026 | 34,32 | 34,85 | 34,32 | 34,66 | 0,73% | 2.550,00 |
| 02.10.2026 | 34,48 | 34,63 | 34,14 | 34,41 | -0,55% | - |
| 01.10.2026 | 34,82 | 34,83 | 34,32 | 34,60 | -0,65% | 190,00 |
| 30.09.2026 | 35,18 | 35,19 | 34,72 | 34,82 | -0,96% | 8.485,00 |
| 29.09.2026 | 35,66 | 35,78 | 34,90 | 35,16 | 0,15% | 975,00 |
| 28.09.2026 | 35,44 | 35,47 | 35,08 | 35,11 | -0,77% | 700,00 |
| 25.09.2026 | 35,29 | 35,83 | 35,27 | 35,38 | 0,20% | 1.692,00 |
| 24.09.2026 | 35,59 | 35,67 | 35,14 | 35,31 | -0,87% | 75,00 |
| 23.09.2026 | 35,55 | 36,15 | 35,50 | 35,62 | -0,98% | 7.530,00 |
| 22.09.2026 | 35,71 | 36,36 | 35,55 | 35,97 | 0,89% | 4.652,00 |
| 21.09.2026 | 35,79 | 35,96 | 35,45 | 35,65 | -0,16% | 1.712,00 |
| 18.09.2026 | 35,76 | 36,22 | 35,67 | 35,71 | 0,25% | 4.160,00 |
| 17.09.2026 | 35,40 | 36,05 | 35,36 | 35,62 | 0,69% | 5.062,00 |
| 16.09.2026 | 35,24 | 35,61 | 35,23 | 35,38 | 0,41% | 1.215,00 |
| 15.09.2026 | 35,21 | 35,80 | 35,15 | 35,23 | -0,20% | 2.345,00 |
| 14.09.2026 | 35,48 | 35,53 | 35,02 | 35,30 | -0,82% | 13.958,00 |
| 11.09.2026 | 36,06 | 36,12 | 35,46 | 35,59 | -1,45% | 150,00 |
| 10.09.2026 | 35,46 | 36,53 | 35,46 | 36,12 | 0,75% | 2.010,00 |
| 09.09.2026 | 36,34 | 36,34 | 35,75 | 35,85 | -1,22% | 6.330,00 |
| 08.09.2026 | 36,03 | 36,69 | 35,87 | 36,29 | 0,62% | - |
| 07.09.2026 | 36,60 | 36,76 | 36,03 | 36,06 | -1,62% | 255,00 |
| 04.09.2026 | 36,10 | 36,96 | 36,10 | 36,66 | 1,77% | 5.800,00 |
| 03.09.2026 | 35,89 | 36,27 | 35,61 | 36,02 | 0,19% | 9.450,00 |
| 02.09.2026 | 35,78 | 36,41 | 35,74 | 35,95 | 0,28% | - |
| 01.09.2026 | 36,00 | 36,33 | 35,78 | 35,85 | -0,42% | 300,00 |
| 31.08.2026 | 36,04 | 36,49 | 35,80 | 36,01 | -0,77% | 18.672,00 |
| 28.08.2026 | 35,89 | 36,47 | 35,89 | 36,29 | 1,28% | - |
| 27.08.2026 | 35,67 | 36,04 | 35,67 | 35,83 | 0,29% | 11.400,00 |
| 26.08.2026 | 35,17 | 36,07 | 35,16 | 35,72 | 1,83% | 3.837,00 |
| 25.08.2026 | 35,00 | 35,24 | 34,57 | 35,08 | 0,80% | 44,00 |
| 24.08.2026 | 34,32 | 34,99 | 34,32 | 34,80 | 1,46% | 8.400,00 |
| 21.08.2026 | 33,06 | 34,38 | 33,06 | 34,30 | 4,17% | 10.732,00 |
| 20.08.2026 | 33,09 | 33,52 | 32,89 | 32,93 | -0,14% | 3.045,00 |
| 19.08.2026 | 33,47 | 33,52 | 32,69 | 32,97 | -1,46% | 42.883,00 |
| 18.08.2026 | 33,68 | 33,68 | 33,30 | 33,46 | -0,35% | 1.400,00 |
| 17.08.2026 | 33,77 | 33,85 | 33,23 | 33,58 | -0,74% | 975,00 |
| 14.08.2026 | 34,66 | 34,66 | 33,51 | 33,83 | -2,23% | 3.550,00 |
| 13.08.2026 | 35,13 | 35,13 | 34,51 | 34,60 | -0,55% | 685,00 |
| 12.08.2026 | 34,81 | 35,29 | 34,80 | 34,80 | -1,08% | 3.375,00 |
| 11.08.2026 | 34,68 | 35,18 | 34,68 | 35,18 | 1,65% | 5.969,00 |
| 10.08.2026 | 34,73 | 34,97 | 34,54 | 34,60 | -0,26% | 500,00 |
| 07.08.2026 | 34,78 | 34,88 | 34,52 | 34,69 | -0,29% | - |
| 06.08.2026 | 34,76 | 35,03 | 34,68 | 34,80 | 0,18% | - |
| 05.08.2026 | 34,86 | 35,03 | 34,65 | 34,73 | -1,24% | - |
| 04.08.2026 | 34,49 | 35,33 | 34,49 | 35,17 | 2,13% | 4.200,00 |
| 03.08.2026 | 33,96 | 34,74 | 33,82 | 34,44 | 2,31% | 532,00 |
| 31.07.2026 | 34,25 | 34,25 | 33,61 | 33,66 | -1,98% | 217,00 |
| 30.07.2026 | 33,50 | 34,58 | 33,50 | 34,34 | 3,14% | 2.250,00 |
| 29.07.2026 | 33,32 | 34,00 | 32,72 | 33,30 | -0,09% | 3.250,00 |
| 28.07.2026 | 32,71 | 33,39 | 32,69 | 33,33 | 2,01% | 113,00 |
| 27.07.2026 | 33,58 | 33,58 | 32,43 | 32,67 | -1,30% | 2.062,00 |
| 24.07.2026 | 32,72 | 33,46 | 32,72 | 33,10 | -0,22% | 663,00 |
| 23.07.2026 | 32,82 | 33,73 | 32,80 | 33,17 | 1,34% | 8.485,00 |
| 22.07.2026 | 33,42 | 33,74 | 32,51 | 32,73 | -3,16% | 1.060,00 |
| 21.07.2026 | 34,00 | 34,17 | 33,70 | 33,80 | -0,52% | 280,00 |
| 20.07.2026 | 34,75 | 34,75 | 33,86 | 33,98 | -1,71% | 429,00 |
| 17.07.2026 | 35,13 | 35,16 | 34,25 | 34,57 | -1,57% | 111,00 |
| 16.07.2026 | 34,50 | 35,45 | 34,45 | 35,12 | 1,80% | - |
| 15.07.2026 | 35,30 | 35,38 | 34,41 | 34,50 | -2,21% | 460,00 |
| 14.07.2026 | 35,54 | 35,67 | 35,26 | 35,28 | -0,65% | - |
| 13.07.2026 | 36,33 | 36,45 | 35,19 | 35,52 | -1,91% | - |
| 10.07.2026 | 36,41 | 36,42 | 36,09 | 36,21 | -0,66% | - |
| 09.07.2026 | 36,30 | 36,59 | 36,30 | 36,45 | 0,58% | - |
| 08.07.2026 | 36,34 | 36,69 | 36,23 | 36,24 | -0,26% | - |
| 07.07.2026 | 36,78 | 36,78 | 36,27 | 36,33 | -1,20% | - |
| 06.07.2026 | 36,51 | 36,79 | 36,29 | 36,78 | -0,18% | 3.376,00 |
| 03.07.2026 | 36,91 | 37,05 | 36,77 | 36,84 | -0,18% | 310,00 |
| 02.07.2026 | 36,98 | 37,24 | 36,83 | 36,91 | 0,27% | 2.500,00 |
| 01.07.2026 | 36,61 | 37,15 | 36,41 | 36,81 | 1,50% | - |
| 30.06.2026 | 36,81 | 37,14 | 36,22 | 36,27 | -1,49% | 860,00 |
| 29.06.2026 | 36,08 | 37,36 | 35,95 | 36,82 | -1,38% | 5.090,00 |
| 26.06.2026 | 36,94 | 37,44 | 36,94 | 37,33 | 1,06% | - |
| 25.06.2026 | 37,46 | 37,46 | 36,69 | 36,94 | -0,97% | 630,00 |
| 24.06.2026 | 37,12 | 37,63 | 37,12 | 37,31 | 2,01% | 1.710,00 |
| 23.06.2026 | 37,06 | 37,43 | 36,49 | 36,57 | -1,22% | 308,00 |
| 22.06.2026 | 35,85 | 37,35 | 35,85 | 37,02 | 3,33% | 1.170,00 |
| 19.06.2026 | 36,08 | 36,22 | 35,76 | 35,83 | -1,17% | 1.189,00 |
| 18.06.2026 | 35,77 | 36,29 | 35,17 | 36,25 | 3,79% | 203,00 |
| 17.06.2026 | 34,98 | 35,40 | 34,93 | 34,93 | -0,31% | 22.200,00 |
| 16.06.2026 | 35,18 | 35,35 | 35,01 | 35,04 | -0,28% | 27.600,00 |
| 15.06.2026 | 34,36 | 35,36 | 34,36 | 35,14 | 1,33% | 2.595,00 |
| 12.06.2026 | 34,81 | 34,94 | 34,19 | 34,68 | -0,38% | - |
| 11.06.2026 | 35,15 | 35,17 | 34,57 | 34,81 | -0,88% | - |
| 10.06.2026 | 34,47 | 35,34 | 34,47 | 35,12 | 1,89% | 6.776,00 |
| 09.06.2026 | 34,81 | 35,13 | 33,93 | 34,47 | -1,02% | 8.000,00 |
| 08.06.2026 | 35,64 | 35,64 | 34,62 | 34,82 | -0,77% | 2.695,00 |
| 05.06.2026 | 35,73 | 35,92 | 35,09 | 35,09 | -1,59% | 9.000,00 |
| 04.06.2026 | 35,23 | 35,78 | 35,21 | 35,66 | 1,34% | 30,00 |