35,495€
2,56%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2025 | 34,65 | 35,61 | 34,65 | 35,36 | 2,16% | 11.346,00 |
| 22.12.2025 | 33,51 | 34,86 | 33,51 | 34,61 | 2,34% | 10.024,00 |
| 19.12.2025 | 33,44 | 33,86 | 33,05 | 33,82 | 1,43% | 1.512,00 |
| 18.12.2025 | 32,55 | 33,62 | 32,20 | 33,34 | 1,97% | 481,00 |
| 17.12.2025 | 32,73 | 32,99 | 32,27 | 32,69 | -0,53% | 1.070,00 |
| 16.12.2025 | 32,50 | 33,31 | 32,40 | 32,87 | 1,14% | 1.257,00 |
| 15.12.2025 | 32,48 | 32,85 | 32,11 | 32,50 | 0,29% | 9.336,00 |
| 12.12.2025 | 33,51 | 33,92 | 32,39 | 32,40 | -3,31% | 6.873,00 |
| 11.12.2025 | 34,50 | 34,50 | 33,40 | 33,51 | -1,57% | 1.607,00 |
| 10.12.2025 | 34,75 | 35,00 | 33,91 | 34,05 | -2,16% | 1.240,00 |
| 09.12.2025 | 34,51 | 35,00 | 34,51 | 34,80 | 0,38% | 32,00 |
| 08.12.2025 | 34,84 | 34,84 | 33,99 | 34,67 | 0,87% | 745,00 |
| 05.12.2025 | 34,30 | 34,45 | 34,28 | 34,37 | 0,60% | 635,00 |
| 04.12.2025 | 34,33 | 34,83 | 33,98 | 34,17 | 0,05% | 651,00 |
| 03.12.2025 | 33,91 | 34,65 | 33,91 | 34,15 | -0,14% | 5.669,00 |
| 02.12.2025 | 33,95 | 34,28 | 33,71 | 34,20 | 1,01% | 2.991,00 |
| 01.12.2025 | 33,57 | 34,04 | 32,88 | 33,85 | 0,24% | 12.747,00 |
| 28.11.2025 | 33,94 | 33,94 | 33,46 | 33,77 | 0,87% | 624,00 |
| 27.11.2025 | 33,45 | 33,92 | 32,98 | 33,48 | -0,22% | 556,00 |
| 26.11.2025 | 33,35 | 33,82 | 32,84 | 33,55 | 1,29% | 4.245,00 |
| 25.11.2025 | 33,21 | 33,67 | 32,93 | 33,13 | -0,25% | 5.219,00 |
| 24.11.2025 | 32,83 | 33,52 | 32,38 | 33,21 | 0,92% | 2.821,00 |
| 21.11.2025 | 32,50 | 32,93 | 32,04 | 32,91 | 0,84% | 1.773,00 |
| 20.11.2025 | 32,79 | 32,96 | 32,18 | 32,63 | 0,62% | 1.476,00 |
| 19.11.2025 | 32,22 | 32,56 | 31,93 | 32,43 | 0,08% | 2.189,00 |
| 18.11.2025 | 32,79 | 32,85 | 32,28 | 32,41 | 0,06% | 1.608,00 |
| 17.11.2025 | 32,14 | 32,60 | 31,72 | 32,39 | 1,75% | 7.238,00 |
| 14.11.2025 | 32,00 | 32,01 | 31,20 | 31,83 | 0,72% | 1.561,00 |
| 13.11.2025 | 31,55 | 31,89 | 31,32 | 31,60 | -0,60% | 1.246,00 |
| 12.11.2025 | 31,19 | 32,20 | 30,73 | 31,79 | 2,94% | 4.597,00 |
| 11.11.2025 | 30,45 | 31,23 | 30,45 | 30,88 | 1,39% | 6.439,00 |
| 10.11.2025 | 30,61 | 31,08 | 30,22 | 30,46 | -0,71% | 9.066,00 |
| 07.11.2025 | 31,83 | 31,85 | 30,39 | 30,68 | -3,65% | 17.930,00 |
| 06.11.2025 | 32,34 | 32,78 | 31,69 | 31,84 | -1,50% | 1.364,00 |
| 05.11.2025 | 32,84 | 32,84 | 32,20 | 32,33 | -0,20% | 1.869,00 |
| 04.11.2025 | 31,64 | 32,82 | 31,63 | 32,39 | 2,65% | 4.955,00 |
| 03.11.2025 | 33,03 | 33,03 | 31,48 | 31,55 | -3,17% | 9.231,00 |
| 31.10.2025 | 33,17 | 33,17 | 32,21 | 32,59 | -2,35% | 4.861,00 |
| 30.10.2025 | 32,76 | 33,37 | 32,76 | 33,37 | -0,45% | 5.431,00 |
| 29.10.2025 | 33,77 | 36,00 | 32,82 | 33,52 | -1,05% | 5.886,00 |
| 28.10.2025 | 33,10 | 33,92 | 33,04 | 33,88 | 2,99% | 4.674,00 |
| 27.10.2025 | 33,70 | 33,80 | 32,30 | 32,89 | -2,39% | 5.878,00 |
| 24.10.2025 | 33,05 | 33,85 | 32,92 | 33,70 | 0,09% | 1.632,00 |
| 23.10.2025 | 33,36 | 33,95 | 32,86 | 33,67 | 0,93% | 2.396,00 |
| 22.10.2025 | 32,85 | 33,56 | 32,01 | 33,36 | -0,31% | 4.026,00 |
| 21.10.2025 | 33,22 | 33,56 | 32,85 | 33,46 | 0,74% | 3.559,00 |
| 20.10.2025 | 35,52 | 35,74 | 32,50 | 33,22 | -5,11% | 17.730,00 |
| 17.10.2025 | 36,17 | 36,22 | 34,73 | 35,01 | -1,49% | 7.296,00 |
| 16.10.2025 | 35,46 | 37,03 | 35,46 | 35,54 | -1,21% | 3.747,00 |
| 15.10.2025 | 36,64 | 36,67 | 35,32 | 35,97 | -1,18% | 6.842,00 |
| 14.10.2025 | 36,42 | 36,55 | 35,55 | 36,40 | -0,04% | 10.117,00 |
| 13.10.2025 | 35,11 | 36,42 | 34,31 | 36,42 | 5,89% | 6.002,00 |
| 10.10.2025 | 34,86 | 35,38 | 34,07 | 34,39 | -1,33% | 7.031,00 |
| 09.10.2025 | 33,87 | 34,97 | 33,26 | 34,86 | 2,92% | 7.150,00 |
| 08.10.2025 | 33,50 | 33,88 | 32,63 | 33,87 | 1,10% | 6.106,00 |
| 07.10.2025 | 33,50 | 33,50 | 33,03 | 33,50 | 0,30% | 1.963,00 |
| 06.10.2025 | 32,32 | 33,50 | 32,00 | 33,40 | 5,70% | 9.890,00 |
| 03.10.2025 | 32,01 | 32,55 | 31,60 | 31,60 | -1,13% | 3.245,00 |
| 02.10.2025 | 32,80 | 33,37 | 31,96 | 31,96 | -2,56% | 5.334,00 |
| 01.10.2025 | 32,66 | 32,80 | 32,29 | 32,80 | 0,43% | 1.414,00 |
| 30.09.2025 | 32,46 | 32,66 | 32,07 | 32,66 | 1,95% | 1.333,00 |
| 29.09.2025 | 31,89 | 32,80 | 31,45 | 32,03 | -1,34% | 4.516,00 |
| 26.09.2025 | 32,00 | 32,66 | 32,00 | 32,47 | 0,57% | 713,00 |
| 25.09.2025 | 32,28 | 32,53 | 32,19 | 32,28 | 0,00% | 1.870,00 |
| 24.09.2025 | 32,00 | 32,28 | 31,45 | 32,28 | 2,72% | 2.108,00 |
| 23.09.2025 | 31,51 | 32,10 | 31,41 | 31,43 | -1,80% | 1.740,00 |
| 22.09.2025 | 32,62 | 32,62 | 31,37 | 32,00 | -1,90% | 3.970,00 |
| 19.09.2025 | 32,80 | 32,80 | 32,01 | 32,62 | 1,27% | 1.778,00 |
| 18.09.2025 | 31,90 | 32,80 | 31,90 | 32,21 | -0,86% | 1.454,00 |
| 17.09.2025 | 32,73 | 32,73 | 31,90 | 32,49 | -0,72% | 4.843,00 |
| 16.09.2025 | 33,08 | 33,60 | 32,13 | 32,73 | -0,83% | 5.680,00 |
| 15.09.2025 | 32,40 | 33,31 | 32,40 | 33,00 | 1,85% | 5.220,00 |
| 12.09.2025 | 32,05 | 33,00 | 32,05 | 32,40 | -0,96% | 1.112,00 |
| 11.09.2025 | 32,49 | 32,72 | 31,90 | 32,72 | 0,71% | 1.391,00 |
| 10.09.2025 | 32,05 | 32,49 | 31,76 | 32,49 | 1,37% | 1.867,00 |
| 09.09.2025 | 31,09 | 32,05 | 31,09 | 32,05 | 3,07% | 3.686,00 |
| 08.09.2025 | 31,85 | 32,34 | 31,06 | 31,09 | -3,64% | 5.090,00 |
| 05.09.2025 | 32,82 | 33,42 | 31,67 | 32,27 | -3,46% | 9.047,00 |
| 04.09.2025 | 32,99 | 33,42 | 32,71 | 33,42 | 1,32% | 4.250,00 |
| 03.09.2025 | 32,99 | 32,99 | 32,63 | 32,99 | 0,12% | 3.755,00 |
| 02.09.2025 | 32,81 | 32,99 | 32,63 | 32,95 | 0,43% | 4.161,00 |
| 01.09.2025 | 32,97 | 32,97 | 32,62 | 32,81 | 0,55% | 4.199,00 |
| 29.08.2025 | 32,63 | 32,99 | 32,63 | 32,63 | -1,09% | 2.263,00 |
| 28.08.2025 | 32,87 | 32,99 | 32,62 | 32,99 | 0,37% | 2.644,00 |
| 27.08.2025 | 32,36 | 32,87 | 32,10 | 32,87 | 1,56% | 3.317,00 |
| 26.08.2025 | 31,41 | 32,50 | 30,84 | 32,36 | 3,04% | 5.066,00 |
| 25.08.2025 | 31,91 | 31,91 | 30,43 | 31,41 | -1,58% | 4.611,00 |
| 22.08.2025 | 31,70 | 32,00 | 31,02 | 31,91 | -1,15% | 6.601,00 |
| 21.08.2025 | 32,18 | 32,28 | 31,88 | 32,28 | 1,18% | 2.336,00 |
| 20.08.2025 | 31,60 | 32,00 | 31,33 | 31,91 | 0,84% | 2.921,00 |
| 19.08.2025 | 31,41 | 32,22 | 31,41 | 31,64 | -1,06% | 2.502,00 |
| 18.08.2025 | 31,06 | 31,98 | 31,06 | 31,98 | 1,19% | 2.996,00 |
| 15.08.2025 | 31,79 | 31,87 | 31,06 | 31,61 | -0,58% | 5.514,00 |
| 14.08.2025 | 31,06 | 31,79 | 30,50 | 31,79 | 2,37% | 5.733,00 |
| 13.08.2025 | 31,29 | 31,29 | 30,50 | 31,06 | 1,09% | 2.496,00 |
| 12.08.2025 | 30,99 | 31,29 | 30,72 | 30,72 | -0,86% | 2.445,00 |
| 11.08.2025 | 30,47 | 31,46 | 30,47 | 30,99 | 0,29% | 5.570,00 |
| 08.08.2025 | 30,27 | 30,90 | 30,27 | 30,90 | 2,08% | 8.962,00 |
| 07.08.2025 | 30,16 | 30,74 | 30,16 | 30,27 | -1,51% | 2.683,00 |
| 06.08.2025 | 30,13 | 30,74 | 30,13 | 30,73 | 2,01% | 7.270,00 |