30,878€
-3,16%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 32,02 | 32,13 | 31,15 | 31,17 | -2,25% | 2.647,00 |
| 19.03.2026 | 32,32 | 32,72 | 31,84 | 31,89 | -1,05% | 3.947,00 |
| 18.03.2026 | 32,80 | 33,24 | 32,04 | 32,22 | -2,16% | 1.436,00 |
| 17.03.2026 | 33,04 | 34,54 | 32,90 | 32,93 | 1,04% | 4.310,00 |
| 16.03.2026 | 31,28 | 33,02 | 31,28 | 32,60 | 1,95% | 5.267,00 |
| 13.03.2026 | 32,98 | 32,98 | 31,46 | 31,97 | 1,22% | 1.741,00 |
| 12.03.2026 | 32,55 | 32,78 | 31,55 | 31,59 | -3,51% | 5.951,00 |
| 11.03.2026 | 32,37 | 32,99 | 31,84 | 32,74 | 2,58% | 2.742,00 |
| 10.03.2026 | 31,63 | 32,93 | 31,02 | 31,91 | 1,25% | 4.302,00 |
| 09.03.2026 | 33,22 | 33,22 | 31,11 | 31,52 | -4,35% | 9.398,00 |
| 06.03.2026 | 34,04 | 34,65 | 32,83 | 32,95 | -3,97% | 3.513,00 |
| 05.03.2026 | 33,87 | 34,61 | 33,79 | 34,32 | 0,70% | 2.135,00 |
| 04.03.2026 | 33,92 | 34,53 | 33,32 | 34,08 | 1,50% | 379,00 |
| 03.03.2026 | 36,13 | 36,13 | 33,51 | 33,57 | -4,47% | 8.033,00 |
| 02.03.2026 | 36,04 | 36,04 | 34,74 | 35,14 | -1,08% | 3.491,00 |
| 27.02.2026 | 35,31 | 35,80 | 35,31 | 35,53 | 0,19% | 1.576,00 |
| 26.02.2026 | 35,35 | 35,83 | 35,02 | 35,46 | 0,57% | 2.883,00 |
| 25.02.2026 | 35,35 | 36,16 | 34,93 | 35,26 | -0,38% | 2.448,00 |
| 24.02.2026 | 35,50 | 35,56 | 35,22 | 35,39 | -0,11% | 1.092,00 |
| 23.02.2026 | 34,80 | 35,47 | 34,80 | 35,43 | 1,29% | 3.455,00 |
| 20.02.2026 | 34,75 | 35,17 | 34,33 | 34,98 | 0,04% | 2.876,00 |
| 19.02.2026 | 34,81 | 35,22 | 34,68 | 34,97 | -0,01% | 3.506,00 |
| 18.02.2026 | 34,70 | 35,16 | 34,29 | 34,97 | 0,24% | 1.383,00 |
| 17.02.2026 | 34,37 | 34,96 | 34,33 | 34,89 | 1,20% | 1.975,00 |
| 16.02.2026 | 34,72 | 35,19 | 34,19 | 34,48 | -0,80% | 2.150,00 |
| 13.02.2026 | 35,00 | 35,00 | 34,40 | 34,75 | 0,72% | 835,00 |
| 12.02.2026 | 33,91 | 34,74 | 33,55 | 34,51 | 1,37% | 3.193,00 |
| 11.02.2026 | 33,28 | 34,30 | 33,17 | 34,04 | 2,93% | 2.123,00 |
| 10.02.2026 | 32,49 | 33,24 | 32,49 | 33,07 | 2,17% | 2.495,00 |
| 09.02.2026 | 33,06 | 33,61 | 32,18 | 32,37 | -1,24% | 3.862,00 |
| 06.02.2026 | 32,99 | 33,13 | 32,53 | 32,77 | -0,49% | 3.491,00 |
| 05.02.2026 | 33,29 | 33,67 | 32,78 | 32,93 | -1,04% | 2.249,00 |
| 04.02.2026 | 33,79 | 34,22 | 33,14 | 33,28 | -0,79% | 1.549,00 |
| 03.02.2026 | 33,86 | 34,43 | 33,53 | 33,55 | -0,41% | 3.367,00 |
| 02.02.2026 | 35,52 | 35,52 | 33,39 | 33,68 | -1,77% | 13.918,00 |
| 30.01.2026 | 34,35 | 34,42 | 33,34 | 34,29 | 1,90% | 724,00 |
| 29.01.2026 | 33,99 | 34,53 | 33,46 | 33,65 | 0,29% | 4.259,00 |
| 28.01.2026 | 34,30 | 35,11 | 33,35 | 33,55 | -1,95% | 8.091,00 |
| 27.01.2026 | 34,74 | 35,12 | 34,01 | 34,22 | -1,74% | 6.990,00 |
| 26.01.2026 | 35,90 | 36,57 | 34,56 | 34,83 | -3,04% | 7.297,00 |
| 23.01.2026 | 36,66 | 36,66 | 35,81 | 35,92 | -0,38% | 1.151,00 |
| 22.01.2026 | 36,56 | 36,94 | 35,89 | 36,06 | 0,18% | 4.598,00 |
| 21.01.2026 | 36,35 | 36,95 | 35,67 | 35,99 | -0,48% | 5.328,00 |
| 20.01.2026 | 36,66 | 37,09 | 35,95 | 36,16 | -1,35% | 5.341,00 |
| 19.01.2026 | 37,10 | 37,10 | 35,73 | 36,66 | 1,18% | 6.551,00 |
| 16.01.2026 | 36,05 | 37,54 | 36,05 | 36,23 | 0,49% | 4.056,00 |
| 15.01.2026 | 36,40 | 36,92 | 35,70 | 36,06 | -0,33% | 7.782,00 |
| 14.01.2026 | 36,67 | 36,90 | 36,08 | 36,18 | -1,34% | 10.257,00 |
| 13.01.2026 | 36,37 | 37,07 | 36,37 | 36,67 | 1,52% | 4.991,00 |
| 12.01.2026 | 37,05 | 37,05 | 35,66 | 36,12 | -0,34% | 3.181,00 |
| 09.01.2026 | 36,97 | 36,97 | 35,96 | 36,24 | -0,66% | 16.180,00 |
| 08.01.2026 | 37,84 | 38,00 | 36,27 | 36,48 | -0,67% | 9.381,00 |
| 07.01.2026 | 36,66 | 36,74 | 36,01 | 36,73 | 1,20% | 3.382,00 |
| 06.01.2026 | 36,00 | 36,65 | 35,54 | 36,29 | 1,40% | 4.953,00 |
| 05.01.2026 | 35,76 | 36,00 | 35,39 | 35,79 | -0,18% | 2.718,00 |
| 02.01.2026 | 36,00 | 36,00 | 35,01 | 35,86 | 1,48% | 4.273,00 |
| 30.12.2025 | 35,07 | 35,50 | 34,69 | 35,33 | 1,09% | 802,00 |
| 29.12.2025 | 35,29 | 35,80 | 34,80 | 34,95 | -1,14% | 5.670,00 |
| 23.12.2025 | 34,65 | 35,61 | 34,65 | 35,36 | 2,16% | 11.346,00 |
| 22.12.2025 | 33,51 | 34,86 | 33,51 | 34,61 | 2,34% | 10.024,00 |
| 19.12.2025 | 33,44 | 33,86 | 33,05 | 33,82 | 1,43% | 1.512,00 |
| 18.12.2025 | 32,55 | 33,62 | 32,20 | 33,34 | 1,97% | 481,00 |
| 17.12.2025 | 32,73 | 32,99 | 32,27 | 32,69 | -0,53% | 1.070,00 |
| 16.12.2025 | 32,50 | 33,31 | 32,40 | 32,87 | 1,14% | 1.257,00 |
| 15.12.2025 | 32,48 | 32,85 | 32,11 | 32,50 | 0,29% | 9.336,00 |
| 12.12.2025 | 33,51 | 33,92 | 32,39 | 32,40 | -3,31% | 6.873,00 |
| 11.12.2025 | 34,50 | 34,50 | 33,40 | 33,51 | -1,57% | 1.607,00 |
| 10.12.2025 | 34,75 | 35,00 | 33,91 | 34,05 | -2,16% | 1.240,00 |
| 09.12.2025 | 34,51 | 35,00 | 34,51 | 34,80 | 0,38% | 32,00 |
| 08.12.2025 | 34,84 | 34,84 | 33,99 | 34,67 | 0,87% | 745,00 |
| 05.12.2025 | 34,30 | 34,45 | 34,28 | 34,37 | 0,60% | 635,00 |
| 04.12.2025 | 34,33 | 34,83 | 33,98 | 34,17 | 0,05% | 651,00 |
| 03.12.2025 | 33,91 | 34,65 | 33,91 | 34,15 | -0,14% | 5.669,00 |
| 02.12.2025 | 33,95 | 34,28 | 33,71 | 34,20 | 1,01% | 2.991,00 |
| 01.12.2025 | 33,57 | 34,04 | 32,88 | 33,85 | 0,24% | 12.747,00 |
| 28.11.2025 | 33,94 | 33,94 | 33,46 | 33,77 | 0,87% | 624,00 |
| 27.11.2025 | 33,45 | 33,92 | 32,98 | 33,48 | -0,22% | 556,00 |
| 26.11.2025 | 33,35 | 33,82 | 32,84 | 33,55 | 1,29% | 4.245,00 |
| 25.11.2025 | 33,21 | 33,67 | 32,93 | 33,13 | -0,25% | 5.219,00 |
| 24.11.2025 | 32,83 | 33,52 | 32,38 | 33,21 | 0,92% | 2.821,00 |
| 21.11.2025 | 32,50 | 32,93 | 32,04 | 32,91 | 0,84% | 1.773,00 |
| 20.11.2025 | 32,79 | 32,96 | 32,18 | 32,63 | 0,62% | 1.476,00 |
| 19.11.2025 | 32,22 | 32,56 | 31,93 | 32,43 | 0,08% | 2.189,00 |
| 18.11.2025 | 32,79 | 32,85 | 32,28 | 32,41 | 0,06% | 1.608,00 |
| 17.11.2025 | 32,14 | 32,60 | 31,72 | 32,39 | 1,75% | 7.238,00 |
| 14.11.2025 | 32,00 | 32,01 | 31,20 | 31,83 | 0,72% | 1.561,00 |
| 13.11.2025 | 31,55 | 31,89 | 31,32 | 31,60 | -0,60% | 1.246,00 |
| 12.11.2025 | 31,19 | 32,20 | 30,73 | 31,79 | 2,94% | 4.597,00 |
| 11.11.2025 | 30,45 | 31,23 | 30,45 | 30,88 | 1,39% | 6.439,00 |
| 10.11.2025 | 30,61 | 31,08 | 30,22 | 30,46 | -0,71% | 9.066,00 |
| 07.11.2025 | 31,83 | 31,85 | 30,39 | 30,68 | -3,65% | 17.930,00 |
| 06.11.2025 | 32,34 | 32,78 | 31,69 | 31,84 | -1,50% | 1.364,00 |
| 05.11.2025 | 32,84 | 32,84 | 32,20 | 32,33 | -0,20% | 1.869,00 |
| 04.11.2025 | 31,64 | 32,82 | 31,63 | 32,39 | 2,65% | 4.955,00 |
| 03.11.2025 | 33,03 | 33,03 | 31,48 | 31,55 | -3,17% | 9.231,00 |
| 31.10.2025 | 33,17 | 33,17 | 32,21 | 32,59 | -2,35% | 4.861,00 |
| 30.10.2025 | 32,76 | 33,37 | 32,76 | 33,37 | -0,45% | 5.431,00 |
| 29.10.2025 | 33,77 | 36,00 | 32,82 | 33,52 | -1,05% | 5.886,00 |
| 28.10.2025 | 33,10 | 33,92 | 33,04 | 33,88 | 2,99% | 4.674,00 |
| 27.10.2025 | 33,70 | 33,80 | 32,30 | 32,89 | -2,39% | 5.878,00 |