33,665€
-1,72%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 34,68 | 34,68 | 33,62 | 33,76 | -1,46% | 435,00 |
| 30.07.2026 | 33,42 | 34,46 | 33,41 | 34,26 | 2,31% | 1.320,00 |
| 29.07.2026 | 33,73 | 33,84 | 33,31 | 33,48 | 0,71% | 1.120,00 |
| 28.07.2026 | 32,69 | 33,51 | 32,37 | 33,25 | 2,17% | 2.134,00 |
| 27.07.2026 | 33,58 | 34,00 | 32,39 | 32,54 | -3,81% | 4.014,00 |
| 24.07.2026 | 33,84 | 33,84 | 32,87 | 33,83 | 1,42% | 700,00 |
| 23.07.2026 | 33,15 | 33,72 | 32,74 | 33,36 | 2,53% | 3.064,00 |
| 22.07.2026 | 33,51 | 34,36 | 32,51 | 32,54 | -3,91% | 2.540,00 |
| 21.07.2026 | 34,59 | 34,59 | 33,69 | 33,86 | -0,75% | 758,00 |
| 20.07.2026 | 35,23 | 35,23 | 33,78 | 34,12 | -1,60% | 1.916,00 |
| 17.07.2026 | 35,58 | 35,58 | 34,54 | 34,67 | -1,49% | 652,00 |
| 16.07.2026 | 35,67 | 35,67 | 33,99 | 35,20 | 0,94% | 175,00 |
| 15.07.2026 | 34,97 | 35,86 | 34,77 | 34,87 | -1,04% | 1.685,00 |
| 14.07.2026 | 35,98 | 35,98 | 35,19 | 35,23 | -0,93% | 395,00 |
| 13.07.2026 | 36,21 | 36,91 | 34,86 | 35,56 | -1,79% | 2.449,00 |
| 10.07.2026 | 36,42 | 36,88 | 35,97 | 36,21 | -0,54% | 1.394,00 |
| 09.07.2026 | 36,76 | 36,76 | 35,85 | 36,41 | -0,10% | 880,00 |
| 08.07.2026 | 35,67 | 37,03 | 35,67 | 36,44 | -0,08% | 1.791,00 |
| 07.07.2026 | 36,70 | 37,99 | 35,41 | 36,47 | -0,67% | 1.597,00 |
| 06.07.2026 | 36,37 | 37,29 | 36,26 | 36,72 | -0,36% | 3.973,00 |
| 03.07.2026 | 36,87 | 37,34 | 36,42 | 36,85 | -0,28% | 517,00 |
| 02.07.2026 | 36,47 | 37,50 | 36,47 | 36,96 | -0,36% | 222,00 |
| 01.07.2026 | 37,40 | 37,40 | 36,37 | 37,09 | 0,62% | 640,00 |
| 30.06.2026 | 37,36 | 37,63 | 36,70 | 36,87 | 0,31% | 726,00 |
| 29.06.2026 | 37,98 | 37,98 | 36,01 | 36,75 | -1,37% | 1.345,00 |
| 26.06.2026 | 37,66 | 37,66 | 36,49 | 37,26 | 1,21% | 1.558,00 |
| 25.06.2026 | 36,34 | 38,02 | 36,34 | 36,82 | -1,67% | 1.079,00 |
| 24.06.2026 | 37,12 | 37,76 | 37,09 | 37,44 | 0,83% | 1.889,00 |
| 23.06.2026 | 37,00 | 37,44 | 36,82 | 37,13 | 0,23% | 2.625,00 |
| 22.06.2026 | 35,94 | 37,40 | 35,80 | 37,05 | 3,23% | 5.794,00 |
| 19.06.2026 | 35,54 | 36,45 | 35,34 | 35,89 | -0,70% | 1.531,00 |
| 18.06.2026 | 36,00 | 36,54 | 35,17 | 36,14 | 2,88% | 4.189,00 |
| 17.06.2026 | 35,77 | 35,77 | 34,19 | 35,13 | -0,27% | 1.619,00 |
| 16.06.2026 | 35,71 | 35,74 | 34,65 | 35,22 | 0,16% | 1.564,00 |
| 15.06.2026 | 34,76 | 35,67 | 34,67 | 35,17 | 1,35% | 4.437,00 |
| 12.06.2026 | 34,23 | 35,38 | 34,03 | 34,70 | -0,22% | 715,00 |
| 11.06.2026 | 35,58 | 35,58 | 34,68 | 34,78 | -1,00% | 183,00 |
| 10.06.2026 | 34,84 | 35,48 | 34,34 | 35,13 | 0,96% | 580,00 |
| 09.06.2026 | 35,12 | 35,19 | 34,66 | 34,79 | 0,34% | 971,00 |
| 08.06.2026 | 36,33 | 36,33 | 34,61 | 34,67 | -3,50% | 3.955,00 |
| 05.06.2026 | 35,74 | 36,06 | 35,45 | 35,93 | 0,80% | 1.285,00 |
| 04.06.2026 | 34,95 | 35,82 | 34,95 | 35,65 | 1,23% | 589,00 |
| 03.06.2026 | 35,79 | 35,79 | 35,02 | 35,21 | -0,54% | 3.410,00 |
| 02.06.2026 | 36,17 | 36,17 | 34,94 | 35,40 | -0,67% | 3.073,00 |
| 01.06.2026 | 36,23 | 36,56 | 35,37 | 35,64 | -1,21% | 3.885,00 |
| 29.05.2026 | 36,50 | 36,50 | 35,87 | 36,08 | -0,24% | 3.755,00 |
| 28.05.2026 | 35,97 | 36,63 | 35,95 | 36,16 | 0,53% | 552,00 |
| 27.05.2026 | 36,10 | 37,50 | 35,89 | 35,97 | -1,44% | 1.731,00 |
| 26.05.2026 | 37,50 | 37,50 | 35,79 | 36,50 | -0,34% | 1.927,00 |
| 25.05.2026 | 36,01 | 37,27 | 35,91 | 36,62 | 0,18% | 3.461,00 |
| 22.05.2026 | 37,29 | 37,50 | 36,31 | 36,56 | -1,05% | 1.559,00 |
| 21.05.2026 | 37,50 | 37,50 | 36,73 | 36,94 | -1,11% | 915,00 |
| 20.05.2026 | 37,34 | 37,42 | 36,85 | 37,36 | 0,98% | 1.101,00 |
| 19.05.2026 | 37,60 | 37,60 | 36,82 | 37,00 | -0,66% | 1.454,00 |
| 18.05.2026 | 37,17 | 37,98 | 36,92 | 37,24 | -0,14% | 1.130,00 |
| 15.05.2026 | 37,50 | 37,55 | 37,11 | 37,30 | -0,48% | 4.206,00 |
| 14.05.2026 | 36,75 | 37,49 | 36,73 | 37,48 | 2,17% | 2.605,00 |
| 13.05.2026 | 37,30 | 37,30 | 35,95 | 36,68 | -0,14% | 7.455,00 |
| 12.05.2026 | 36,50 | 37,20 | 36,47 | 36,73 | 0,16% | 1.149,00 |
| 11.05.2026 | 37,30 | 37,30 | 36,51 | 36,67 | -1,40% | 2.748,00 |
| 08.05.2026 | 36,72 | 37,40 | 36,72 | 37,20 | 0,47% | 2.202,00 |
| 07.05.2026 | 37,08 | 37,43 | 36,47 | 37,02 | 0,65% | 3.029,00 |
| 06.05.2026 | 36,30 | 36,93 | 35,72 | 36,79 | 1,59% | 1.802,00 |
| 05.05.2026 | 35,79 | 36,35 | 35,11 | 36,21 | 1,59% | 3.489,00 |
| 04.05.2026 | 35,52 | 36,66 | 35,52 | 35,65 | -1,11% | 3.464,00 |
| 30.04.2026 | 36,31 | 36,36 | 35,71 | 36,05 | 0,25% | 4.187,00 |
| 29.04.2026 | 35,83 | 36,50 | 35,46 | 35,96 | -0,93% | 604,00 |
| 28.04.2026 | 35,48 | 36,56 | 35,48 | 36,29 | 1,66% | 2.227,00 |
| 27.04.2026 | 36,16 | 36,16 | 35,43 | 35,70 | -0,58% | 2.062,00 |
| 24.04.2026 | 35,48 | 36,04 | 35,48 | 35,91 | -0,85% | 1.834,00 |
| 23.04.2026 | 35,43 | 36,36 | 35,20 | 36,22 | -0,37% | 2.404,00 |
| 22.04.2026 | 35,23 | 36,41 | 34,44 | 36,35 | 2,76% | 6.518,00 |
| 21.04.2026 | 35,80 | 35,89 | 35,29 | 35,38 | 0,01% | 2.175,00 |
| 20.04.2026 | 35,27 | 35,60 | 34,93 | 35,38 | 0,50% | 3.064,00 |
| 17.04.2026 | 34,90 | 35,39 | 34,56 | 35,20 | 0,05% | 715,00 |
| 16.04.2026 | 34,47 | 35,26 | 34,47 | 35,18 | 1,51% | 1.537,00 |
| 15.04.2026 | 35,00 | 35,03 | 33,92 | 34,66 | 0,92% | 1.046,00 |
| 14.04.2026 | 34,60 | 35,10 | 34,06 | 34,34 | 0,72% | 911,00 |
| 13.04.2026 | 32,66 | 34,51 | 32,66 | 34,10 | 0,12% | 2.673,00 |
| 10.04.2026 | 34,48 | 34,50 | 33,56 | 34,06 | 0,10% | 5.688,00 |
| 09.04.2026 | 34,25 | 34,95 | 33,70 | 34,03 | -0,02% | 1.370,00 |
| 08.04.2026 | 33,60 | 34,29 | 32,63 | 34,03 | 5,25% | 3.777,00 |
| 07.04.2026 | 32,52 | 33,69 | 32,13 | 32,34 | -1,09% | 3.200,00 |
| 02.04.2026 | 32,62 | 33,51 | 32,45 | 32,69 | -0,46% | 1.405,00 |
| 01.04.2026 | 32,49 | 32,90 | 32,36 | 32,85 | 2,23% | 2.641,00 |
| 31.03.2026 | 32,09 | 32,36 | 31,22 | 32,13 | 2,42% | 591,00 |
| 30.03.2026 | 32,30 | 32,30 | 31,27 | 31,37 | 0,78% | 2.992,00 |
| 27.03.2026 | 30,70 | 32,01 | 30,28 | 31,13 | 0,61% | 2.200,00 |
| 26.03.2026 | 31,24 | 31,66 | 30,85 | 30,94 | -0,95% | 934,00 |
| 25.03.2026 | 30,43 | 31,64 | 29,83 | 31,23 | 3,13% | 1.213,00 |
| 24.03.2026 | 30,18 | 30,65 | 30,11 | 30,29 | -0,47% | 2.179,00 |
| 23.03.2026 | 30,96 | 31,28 | 29,35 | 30,43 | -2,37% | 5.059,00 |
| 20.03.2026 | 32,02 | 32,13 | 31,15 | 31,17 | -2,25% | 2.647,00 |
| 19.03.2026 | 32,32 | 32,72 | 31,84 | 31,89 | -1,05% | 3.947,00 |
| 18.03.2026 | 32,80 | 33,24 | 32,04 | 32,22 | -2,16% | 1.436,00 |
| 17.03.2026 | 33,04 | 34,54 | 32,90 | 32,93 | 1,04% | 4.310,00 |
| 16.03.2026 | 31,28 | 33,02 | 31,28 | 32,60 | 1,95% | 5.267,00 |
| 13.03.2026 | 32,98 | 32,98 | 31,46 | 31,97 | 1,22% | 1.741,00 |
| 12.03.2026 | 32,55 | 32,78 | 31,55 | 31,59 | -3,51% | 5.951,00 |
| 11.03.2026 | 32,37 | 32,99 | 31,84 | 32,74 | 2,58% | 2.742,00 |