34,363€
3,03%
Echtzeitkurs Xtrackers FTSE Vietnam Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers FTSE Vietnam Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 33,07 | 34,53 | 33,07 | 34,38 | 3,09% | 1.005,00 |
| 20.10.2026 | 33,34 | 33,44 | 32,93 | 33,35 | 0,04% | 698,00 |
| 19.10.2026 | 33,32 | 33,93 | 32,71 | 33,34 | -0,01% | 1.070,00 |
| 16.10.2026 | 33,42 | 33,65 | 33,31 | 33,34 | 0,07% | 1.724,00 |
| 15.10.2026 | 34,38 | 34,50 | 33,11 | 33,32 | -1,24% | 2.147,00 |
| 14.10.2026 | 33,43 | 34,26 | 33,31 | 33,74 | 0,15% | 1.840,00 |
| 13.10.2026 | 34,30 | 34,30 | 33,56 | 33,69 | -0,55% | 623,00 |
| 12.10.2026 | 33,55 | 34,17 | 33,55 | 33,87 | -0,21% | 1.599,00 |
| 09.10.2026 | 34,11 | 34,66 | 33,57 | 33,94 | 0,68% | 645,00 |
| 08.10.2026 | 34,01 | 34,48 | 33,63 | 33,71 | -2,14% | 2.684,00 |
| 07.10.2026 | 34,35 | 34,95 | 34,35 | 34,45 | -0,95% | 720,00 |
| 06.10.2026 | 34,95 | 34,95 | 34,25 | 34,78 | 0,18% | 1.059,00 |
| 05.10.2026 | 34,01 | 34,95 | 34,01 | 34,72 | 1,22% | 4.060,00 |
| 02.10.2026 | 34,63 | 34,95 | 34,23 | 34,30 | -0,84% | 1.470,00 |
| 01.10.2026 | 35,26 | 35,26 | 34,32 | 34,59 | -0,52% | 1.686,00 |
| 30.09.2026 | 34,81 | 35,56 | 34,68 | 34,77 | -0,98% | 1.415,00 |
| 29.09.2026 | 35,14 | 35,43 | 35,00 | 35,11 | 0,01% | 649,00 |
| 28.09.2026 | 35,47 | 35,91 | 35,03 | 35,11 | -0,59% | 352,00 |
| 25.09.2026 | 35,47 | 36,13 | 35,27 | 35,32 | 0,18% | 492,00 |
| 24.09.2026 | 36,04 | 36,04 | 35,13 | 35,25 | -1,15% | 2.271,00 |
| 23.09.2026 | 36,38 | 36,38 | 35,50 | 35,66 | -0,74% | 1.312,00 |
| 22.09.2026 | 35,07 | 36,50 | 35,07 | 35,93 | 0,15% | 3.669,00 |
| 21.09.2026 | 35,35 | 36,28 | 35,31 | 35,88 | -0,20% | 1.335,00 |
| 18.09.2026 | 36,00 | 36,24 | 35,21 | 35,95 | 1,03% | 1.470,00 |
| 17.09.2026 | 35,08 | 36,17 | 34,98 | 35,58 | 0,66% | 2.736,00 |
| 16.09.2026 | 35,24 | 35,61 | 35,20 | 35,35 | 0,33% | 4.314,00 |
| 15.09.2026 | 34,81 | 35,89 | 34,81 | 35,24 | 0,26% | 1.526,00 |
| 14.09.2026 | 35,90 | 35,90 | 35,01 | 35,15 | -1,14% | 10.950,00 |
| 11.09.2026 | 35,66 | 36,13 | 35,35 | 35,55 | -1,55% | 2.972,00 |
| 10.09.2026 | 36,00 | 36,54 | 35,30 | 36,11 | 0,48% | 16.870,00 |
| 09.09.2026 | 35,89 | 36,39 | 35,73 | 35,94 | -1,05% | 6.723,00 |
| 08.09.2026 | 36,45 | 36,79 | 35,80 | 36,32 | 0,80% | 616,00 |
| 07.09.2026 | 37,00 | 37,11 | 35,62 | 36,03 | -1,77% | 4.816,00 |
| 04.09.2026 | 35,71 | 36,97 | 35,71 | 36,68 | 1,61% | 3.232,00 |
| 03.09.2026 | 35,29 | 36,37 | 35,29 | 36,10 | 0,35% | 2.547,00 |
| 02.09.2026 | 36,05 | 36,44 | 35,50 | 35,98 | -0,04% | 1.817,00 |
| 01.09.2026 | 36,45 | 36,60 | 35,55 | 35,99 | 0,24% | 3.496,00 |
| 31.08.2026 | 35,60 | 36,49 | 35,60 | 35,91 | -1,01% | 2.650,00 |
| 28.08.2026 | 36,34 | 36,49 | 35,45 | 36,27 | 1,04% | 3.879,00 |
| 27.08.2026 | 35,37 | 36,00 | 35,37 | 35,90 | 0,21% | 5.556,00 |
| 26.08.2026 | 35,61 | 35,96 | 34,73 | 35,83 | 1,89% | 2.013,00 |
| 25.08.2026 | 35,31 | 35,31 | 34,45 | 35,16 | 0,59% | 811,00 |
| 24.08.2026 | 34,75 | 35,06 | 33,89 | 34,95 | 1,88% | 3.686,00 |
| 21.08.2026 | 33,55 | 34,41 | 33,06 | 34,31 | 3,88% | 3.863,00 |
| 20.08.2026 | 32,64 | 33,52 | 32,64 | 33,03 | 0,08% | 2.622,00 |
| 19.08.2026 | 33,73 | 33,74 | 32,81 | 33,00 | -1,01% | 6.620,00 |
| 18.08.2026 | 33,31 | 33,91 | 33,31 | 33,34 | -0,46% | 1.368,00 |
| 17.08.2026 | 34,05 | 34,19 | 33,30 | 33,49 | -0,86% | 2.041,00 |
| 14.08.2026 | 35,09 | 35,09 | 33,31 | 33,78 | -2,38% | 1.673,00 |
| 13.08.2026 | 35,50 | 35,50 | 34,51 | 34,61 | -1,53% | 1.129,00 |
| 12.08.2026 | 35,17 | 35,30 | 34,77 | 35,14 | 1,01% | 1.247,00 |
| 11.08.2026 | 35,12 | 35,12 | 34,25 | 34,79 | 0,32% | 441,00 |
| 10.08.2026 | 35,16 | 35,16 | 34,29 | 34,68 | -0,03% | 1.575,00 |
| 07.08.2026 | 35,17 | 35,17 | 34,40 | 34,69 | -0,26% | 3.770,00 |
| 06.08.2026 | 34,75 | 35,17 | 34,66 | 34,78 | 0,09% | 980,00 |
| 05.08.2026 | 35,37 | 35,37 | 34,42 | 34,75 | -1,34% | 1.562,00 |
| 04.08.2026 | 34,49 | 35,23 | 34,49 | 35,22 | 1,87% | 1.040,00 |
| 03.08.2026 | 34,91 | 34,91 | 33,01 | 34,57 | 2,72% | 3.573,00 |
| 31.07.2026 | 34,68 | 34,68 | 33,62 | 33,66 | -1,74% | 562,00 |
| 30.07.2026 | 33,42 | 34,46 | 33,41 | 34,26 | 2,31% | 1.320,00 |
| 29.07.2026 | 33,73 | 33,84 | 33,31 | 33,48 | 0,71% | 1.120,00 |
| 28.07.2026 | 32,69 | 33,51 | 32,37 | 33,25 | 2,17% | 2.134,00 |
| 27.07.2026 | 33,58 | 34,00 | 32,39 | 32,54 | -3,81% | 4.014,00 |
| 24.07.2026 | 33,84 | 33,84 | 32,87 | 33,83 | 1,42% | 700,00 |
| 23.07.2026 | 33,15 | 33,72 | 32,74 | 33,36 | 2,53% | 3.064,00 |
| 22.07.2026 | 33,51 | 34,36 | 32,51 | 32,54 | -3,91% | 2.540,00 |
| 21.07.2026 | 34,59 | 34,59 | 33,69 | 33,86 | -0,75% | 758,00 |
| 20.07.2026 | 35,23 | 35,23 | 33,78 | 34,12 | -1,60% | 1.916,00 |
| 17.07.2026 | 35,58 | 35,58 | 34,54 | 34,67 | -1,49% | 652,00 |
| 16.07.2026 | 35,67 | 35,67 | 33,99 | 35,20 | 0,94% | 175,00 |
| 15.07.2026 | 34,97 | 35,86 | 34,77 | 34,87 | -1,04% | 1.685,00 |
| 14.07.2026 | 35,98 | 35,98 | 35,19 | 35,23 | -0,93% | 395,00 |
| 13.07.2026 | 36,21 | 36,91 | 34,86 | 35,56 | -1,79% | 2.449,00 |
| 10.07.2026 | 36,42 | 36,88 | 35,97 | 36,21 | -0,54% | 1.394,00 |
| 09.07.2026 | 36,76 | 36,76 | 35,85 | 36,41 | -0,10% | 880,00 |
| 08.07.2026 | 35,67 | 37,03 | 35,67 | 36,44 | -0,08% | 1.791,00 |
| 07.07.2026 | 36,70 | 37,99 | 35,41 | 36,47 | -0,67% | 1.597,00 |
| 06.07.2026 | 36,37 | 37,29 | 36,26 | 36,72 | -0,36% | 3.973,00 |
| 03.07.2026 | 36,87 | 37,34 | 36,42 | 36,85 | -0,28% | 517,00 |
| 02.07.2026 | 36,47 | 37,50 | 36,47 | 36,96 | -0,36% | 222,00 |
| 01.07.2026 | 37,40 | 37,40 | 36,37 | 37,09 | 0,62% | 640,00 |
| 30.06.2026 | 37,36 | 37,63 | 36,70 | 36,87 | 0,31% | 726,00 |
| 29.06.2026 | 37,98 | 37,98 | 36,01 | 36,75 | -1,37% | 1.345,00 |
| 26.06.2026 | 37,66 | 37,66 | 36,49 | 37,26 | 1,21% | 1.558,00 |
| 25.06.2026 | 36,34 | 38,02 | 36,34 | 36,82 | -1,67% | 1.079,00 |
| 24.06.2026 | 37,12 | 37,76 | 37,09 | 37,44 | 0,83% | 1.889,00 |
| 23.06.2026 | 37,00 | 37,44 | 36,82 | 37,13 | 0,23% | 2.625,00 |
| 22.06.2026 | 35,94 | 37,40 | 35,80 | 37,05 | 3,23% | 5.794,00 |
| 19.06.2026 | 35,54 | 36,45 | 35,34 | 35,89 | -0,70% | 1.531,00 |
| 18.06.2026 | 36,00 | 36,54 | 35,17 | 36,14 | 2,88% | 4.189,00 |
| 17.06.2026 | 35,77 | 35,77 | 34,19 | 35,13 | -0,27% | 1.619,00 |
| 16.06.2026 | 35,71 | 35,74 | 34,65 | 35,22 | 0,16% | 1.564,00 |
| 15.06.2026 | 34,76 | 35,67 | 34,67 | 35,17 | 1,35% | 4.437,00 |
| 12.06.2026 | 34,23 | 35,38 | 34,03 | 34,70 | -0,22% | 715,00 |
| 11.06.2026 | 35,58 | 35,58 | 34,68 | 34,78 | -1,00% | 183,00 |
| 10.06.2026 | 34,84 | 35,48 | 34,34 | 35,13 | 0,96% | 580,00 |
| 09.06.2026 | 35,12 | 35,19 | 34,66 | 34,79 | 0,34% | 971,00 |
| 08.06.2026 | 36,33 | 36,33 | 34,61 | 34,67 | -3,50% | 3.955,00 |
| 05.06.2026 | 35,74 | 36,06 | 35,45 | 35,93 | 0,80% | 1.285,00 |
| 04.06.2026 | 34,95 | 35,82 | 34,95 | 35,65 | 1,23% | 589,00 |