26,343€
-0,27%
Echtzeitkurs Xtrackers S&P Select Frontier Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers S&P Select Frontier Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 26,62 | 26,80 | 26,19 | 26,34 | -1,14% | - |
| 08.07.2026 | 26,52 | 26,68 | 26,03 | 26,65 | 0,92% | 1.200,00 |
| 07.07.2026 | 25,98 | 26,51 | 25,90 | 26,41 | -0,65% | - |
| 06.07.2026 | 26,31 | 26,72 | 26,26 | 26,58 | 0,82% | 1.450,00 |
| 03.07.2026 | 26,48 | 26,93 | 26,06 | 26,36 | 2,07% | - |
| 02.07.2026 | 25,53 | 26,37 | 25,21 | 25,83 | -0,65% | - |
| 01.07.2026 | 25,99 | 26,20 | 24,51 | 26,00 | -0,90% | 3.200,00 |
| 30.06.2026 | 26,48 | 26,91 | 25,75 | 26,23 | 0,26% | - |
| 29.06.2026 | 25,94 | 26,21 | 25,44 | 26,17 | 1,40% | - |
| 26.06.2026 | 25,15 | 25,95 | 25,14 | 25,80 | 0,56% | - |
| 25.06.2026 | 26,36 | 26,67 | 25,56 | 25,66 | 0,65% | - |
| 24.06.2026 | 26,19 | 26,35 | 25,49 | 25,50 | -1,86% | - |
| 23.06.2026 | 24,71 | 26,23 | 24,70 | 25,98 | -0,70% | 3.335,00 |
| 22.06.2026 | 26,24 | 26,36 | 25,87 | 26,16 | 0,58% | - |
| 19.06.2026 | 25,93 | 26,13 | 25,71 | 26,01 | -0,01% | - |
| 18.06.2026 | 25,74 | 26,05 | 25,69 | 26,01 | 1,77% | - |
| 17.06.2026 | 25,87 | 25,97 | 25,35 | 25,56 | 0,31% | - |
| 16.06.2026 | 25,50 | 25,75 | 25,10 | 25,48 | -0,37% | - |
| 15.06.2026 | 25,88 | 25,90 | 25,35 | 25,58 | 0,16% | - |
| 12.06.2026 | 26,09 | 26,10 | 25,25 | 25,53 | -0,57% | - |
| 11.06.2026 | 25,11 | 25,70 | 24,87 | 25,68 | 2,69% | 900,00 |
| 10.06.2026 | 24,76 | 25,41 | 24,74 | 25,01 | 0,19% | - |
| 09.06.2026 | 25,14 | 25,61 | 24,11 | 24,96 | -0,43% | - |
| 08.06.2026 | 25,34 | 25,75 | 24,87 | 25,07 | -1,07% | 71.400,00 |
| 05.06.2026 | 25,25 | 25,72 | 25,04 | 25,34 | -1,51% | - |
| 04.06.2026 | 25,46 | 25,78 | 25,31 | 25,73 | -0,16% | 3.440,00 |
| 03.06.2026 | 25,70 | 25,91 | 25,70 | 25,77 | -1,08% | - |
| 02.06.2026 | 26,21 | 26,36 | 25,80 | 26,05 | -0,72% | - |
| 01.06.2026 | 26,36 | 26,67 | 25,75 | 26,24 | 0,97% | - |
| 29.05.2026 | 25,93 | 26,71 | 25,11 | 25,99 | 0,34% | 26.980,00 |
| 28.05.2026 | 25,55 | 26,26 | 25,55 | 25,90 | -0,13% | - |
| 27.05.2026 | 25,65 | 26,64 | 25,37 | 25,94 | 0,84% | - |
| 26.05.2026 | 25,74 | 25,82 | 25,41 | 25,72 | 0,06% | - |
| 25.05.2026 | 25,56 | 26,04 | 25,48 | 25,70 | 1,25% | - |
| 22.05.2026 | 25,66 | 25,66 | 25,29 | 25,39 | -0,78% | 3.111,00 |
| 21.05.2026 | 25,32 | 26,04 | 25,13 | 25,59 | 1,51% | 25.348,00 |
| 20.05.2026 | 25,30 | 25,45 | 25,10 | 25,21 | -0,23% | - |
| 19.05.2026 | 25,14 | 25,52 | 25,11 | 25,26 | 0,05% | - |
| 18.05.2026 | 25,27 | 25,36 | 24,93 | 25,25 | -0,96% | - |
| 15.05.2026 | 24,65 | 25,52 | 24,37 | 25,50 | 1,03% | - |
| 14.05.2026 | 25,02 | 25,46 | 24,99 | 25,24 | 0,26% | - |
| 13.05.2026 | 25,62 | 25,67 | 24,76 | 25,17 | -0,55% | 103.195,00 |
| 12.05.2026 | 24,85 | 25,42 | 24,58 | 25,31 | 0,27% | 3.250,00 |
| 11.05.2026 | 25,26 | 25,32 | 24,96 | 25,24 | -0,25% | 2.684,00 |
| 08.05.2026 | 25,52 | 25,77 | 25,24 | 25,31 | -0,52% | - |
| 07.05.2026 | 25,54 | 25,84 | 25,30 | 25,44 | -0,11% | - |
| 06.05.2026 | 25,54 | 25,87 | 25,27 | 25,47 | 0,09% | 888,00 |
| 05.05.2026 | 25,49 | 26,28 | 25,23 | 25,45 | 0,06% | - |
| 04.05.2026 | 25,52 | 26,42 | 25,21 | 25,43 | -0,86% | - |
| 30.04.2026 | 25,38 | 25,79 | 25,16 | 25,65 | 0,79% | - |
| 29.04.2026 | 26,20 | 26,31 | 25,29 | 25,45 | -2,27% | 8.750,00 |
| 28.04.2026 | 25,57 | 26,83 | 25,49 | 26,04 | 1,23% | - |
| 27.04.2026 | 25,77 | 25,98 | 25,45 | 25,72 | 0,36% | - |
| 24.04.2026 | 26,00 | 26,21 | 25,56 | 25,63 | -1,04% | - |
| 23.04.2026 | 25,88 | 26,22 | 25,74 | 25,90 | -0,57% | - |
| 22.04.2026 | 25,73 | 26,47 | 25,68 | 26,05 | 1,45% | 25.000,00 |
| 21.04.2026 | 25,78 | 26,08 | 25,53 | 25,68 | 0,55% | 10.400,00 |
| 20.04.2026 | 25,40 | 25,80 | 25,37 | 25,54 | -0,01% | 85.560,00 |
| 17.04.2026 | 25,33 | 25,67 | 25,20 | 25,54 | 0,73% | - |
| 16.04.2026 | 25,35 | 25,61 | 25,28 | 25,35 | 2,33% | 1.230,00 |
| 15.04.2026 | 24,68 | 25,35 | 24,65 | 24,78 | 1,30% | 9.800,00 |
| 14.04.2026 | 24,60 | 24,64 | 24,33 | 24,46 | 0,60% | - |
| 13.04.2026 | 23,94 | 24,54 | 23,94 | 24,31 | 0,78% | 90.400,00 |
| 10.04.2026 | 24,61 | 24,63 | 24,10 | 24,13 | -0,72% | - |
| 09.04.2026 | 24,24 | 24,45 | 23,82 | 24,30 | -0,12% | - |
| 08.04.2026 | 24,41 | 24,75 | 24,02 | 24,33 | 2,94% | 2.040,00 |
| 07.04.2026 | 23,69 | 23,96 | 23,28 | 23,63 | 1,83% | - |
| 02.04.2026 | 22,43 | 23,43 | 22,42 | 23,21 | 0,90% | - |
| 01.04.2026 | 23,45 | 23,59 | 22,98 | 23,00 | -0,92% | - |
| 31.03.2026 | 22,52 | 23,23 | 22,46 | 23,21 | 3,33% | - |
| 30.03.2026 | 22,64 | 22,77 | 22,34 | 22,47 | -0,41% | 12.110,00 |
| 27.03.2026 | 22,59 | 22,89 | 22,45 | 22,56 | 0,95% | - |
| 26.03.2026 | 22,52 | 22,81 | 22,32 | 22,35 | -2,16% | - |
| 25.03.2026 | 22,25 | 22,93 | 22,25 | 22,84 | 2,69% | - |
| 24.03.2026 | 22,17 | 22,63 | 22,03 | 22,24 | 1,10% | - |
| 23.03.2026 | 21,51 | 22,51 | 21,45 | 22,00 | -0,01% | 130.015,00 |
| 20.03.2026 | 22,51 | 22,65 | 21,93 | 22,00 | -1,86% | - |
| 19.03.2026 | 22,81 | 22,89 | 22,29 | 22,42 | -2,69% | 3.928,00 |
| 18.03.2026 | 23,04 | 23,17 | 22,79 | 23,04 | 0,79% | 2.753,00 |
| 17.03.2026 | 22,53 | 22,90 | 22,48 | 22,86 | 1,24% | - |
| 16.03.2026 | 22,81 | 22,82 | 22,41 | 22,58 | 0,92% | 38,00 |
| 13.03.2026 | 22,77 | 22,92 | 22,36 | 22,37 | -0,69% | - |
| 12.03.2026 | 22,95 | 23,18 | 22,51 | 22,53 | -2,79% | 1.931,00 |
| 11.03.2026 | 22,85 | 23,20 | 22,73 | 23,18 | 1,45% | - |
| 10.03.2026 | 22,86 | 23,08 | 22,46 | 22,84 | 1,42% | - |
| 09.03.2026 | 22,56 | 22,73 | 22,02 | 22,52 | -1,86% | 17.150,00 |
| 06.03.2026 | 23,51 | 23,57 | 22,82 | 22,95 | -1,24% | - |
| 05.03.2026 | 23,02 | 23,48 | 22,96 | 23,24 | 0,25% | - |
| 04.03.2026 | 22,33 | 23,27 | 22,32 | 23,18 | 2,45% | 10.000,00 |
| 03.03.2026 | 23,30 | 23,44 | 22,48 | 22,62 | -4,98% | 5.608,00 |
| 02.03.2026 | 23,46 | 23,88 | 23,30 | 23,81 | -0,27% | - |
| 27.02.2026 | 24,51 | 24,52 | 23,78 | 23,87 | -1,80% | 17.505,00 |
| 26.02.2026 | 24,28 | 24,48 | 24,11 | 24,31 | 0,47% | - |
| 25.02.2026 | 24,35 | 24,44 | 24,03 | 24,20 | -0,07% | 4.374,00 |
| 24.02.2026 | 24,53 | 24,60 | 24,12 | 24,21 | -0,98% | - |
| 23.02.2026 | 24,36 | 24,53 | 24,28 | 24,45 | 0,47% | 6.120,00 |
| 20.02.2026 | 24,25 | 24,34 | 24,17 | 24,34 | 0,72% | - |
| 19.02.2026 | 24,02 | 24,29 | 23,95 | 24,16 | 1,02% | 126,00 |
| 18.02.2026 | 23,96 | 24,06 | 23,81 | 23,92 | -0,18% | 4.500,00 |
| 17.02.2026 | 23,88 | 24,06 | 23,76 | 23,96 | -0,85% | - |