26,178€
0,86%
Echtzeitkurs Xtrackers S&P Select Frontier Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers S&P Select Frontier Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 25,94 | 26,32 | 25,60 | 26,23 | 1,06% | 465,00 |
| 20.10.2026 | 25,57 | 26,15 | 25,57 | 25,96 | -0,10% | 772,00 |
| 19.10.2026 | 26,26 | 26,80 | 25,72 | 25,98 | -0,73% | 336,00 |
| 16.10.2026 | 26,38 | 26,38 | 26,02 | 26,17 | 0,03% | 33,00 |
| 15.10.2026 | 26,22 | 26,30 | 25,32 | 26,16 | -0,78% | 929,00 |
| 14.10.2026 | 26,57 | 26,57 | 26,13 | 26,37 | -0,29% | 102,00 |
| 13.10.2026 | 26,50 | 26,86 | 26,32 | 26,45 | -0,06% | 256,00 |
| 12.10.2026 | 27,17 | 27,17 | 25,73 | 26,46 | 0,27% | 301,00 |
| 09.10.2026 | 26,21 | 26,73 | 25,85 | 26,39 | 0,34% | 68,00 |
| 08.10.2026 | 26,88 | 26,88 | 26,16 | 26,30 | -0,75% | 62,00 |
| 07.10.2026 | 26,47 | 26,68 | 26,00 | 26,50 | 0,17% | 461,00 |
| 06.10.2026 | 26,50 | 26,72 | 26,31 | 26,45 | 0,21% | 1.359,00 |
| 05.10.2026 | 25,81 | 26,50 | 25,81 | 26,40 | 2,23% | 1.779,00 |
| 02.10.2026 | 26,50 | 26,50 | 25,79 | 25,82 | -0,80% | 1.227,00 |
| 01.10.2026 | 26,05 | 26,41 | 25,96 | 26,03 | -0,31% | 1.590,00 |
| 30.09.2026 | 26,55 | 26,55 | 26,02 | 26,11 | -0,60% | 136,00 |
| 29.09.2026 | 26,36 | 26,73 | 26,01 | 26,27 | -0,47% | 627,00 |
| 28.09.2026 | 26,87 | 26,87 | 26,14 | 26,39 | -0,55% | 156,00 |
| 25.09.2026 | 26,60 | 26,70 | 26,38 | 26,54 | -0,56% | 1.795,00 |
| 24.09.2026 | 27,01 | 27,01 | 26,43 | 26,69 | -1,02% | 110,00 |
| 23.09.2026 | 26,83 | 27,03 | 26,59 | 26,96 | 0,20% | 727,00 |
| 22.09.2026 | 26,80 | 27,17 | 26,76 | 26,91 | 0,41% | 591,00 |
| 21.09.2026 | 26,84 | 27,20 | 26,43 | 26,80 | -0,04% | 868,00 |
| 18.09.2026 | 26,73 | 27,03 | 26,37 | 26,81 | 1,02% | 455,00 |
| 17.09.2026 | 26,47 | 26,73 | 26,11 | 26,54 | 0,00% | 2.941,00 |
| 16.09.2026 | 26,57 | 26,71 | 26,51 | 26,54 | 0,04% | 974,00 |
| 15.09.2026 | 26,77 | 26,85 | 26,53 | 26,53 | -1,01% | 1.263,00 |
| 14.09.2026 | 26,53 | 26,93 | 26,53 | 26,80 | -0,13% | 857,00 |
| 11.09.2026 | 26,90 | 27,07 | 26,74 | 26,84 | -0,52% | 1.086,00 |
| 10.09.2026 | 26,87 | 27,03 | 26,81 | 26,98 | 0,48% | 120,00 |
| 09.09.2026 | 26,88 | 27,26 | 26,76 | 26,85 | -1,47% | 231,00 |
| 08.09.2026 | 27,08 | 27,45 | 27,02 | 27,25 | 0,95% | 372,00 |
| 07.09.2026 | 27,68 | 27,68 | 26,84 | 26,99 | -1,23% | 986,00 |
| 04.09.2026 | 27,57 | 27,57 | 27,08 | 27,32 | 0,50% | 124,00 |
| 03.09.2026 | 26,99 | 27,58 | 26,89 | 27,19 | 0,73% | 364,00 |
| 02.09.2026 | 26,64 | 27,22 | 26,64 | 26,99 | 0,54% | 262,00 |
| 01.09.2026 | 26,80 | 26,94 | 26,64 | 26,85 | 0,18% | 1.313,00 |
| 31.08.2026 | 26,77 | 27,36 | 26,22 | 26,80 | 0,09% | 143,00 |
| 28.08.2026 | 27,16 | 27,16 | 26,42 | 26,77 | 0,22% | 353,00 |
| 27.08.2026 | 26,98 | 26,99 | 26,70 | 26,71 | -0,24% | 3,00 |
| 26.08.2026 | 27,11 | 27,11 | 26,64 | 26,78 | 0,54% | 292,00 |
| 25.08.2026 | 26,17 | 26,80 | 26,17 | 26,64 | 0,55% | 64,00 |
| 24.08.2026 | 26,06 | 26,73 | 26,06 | 26,49 | 0,64% | 452,00 |
| 21.08.2026 | 26,42 | 26,42 | 25,80 | 26,32 | 1,57% | 4.139,00 |
| 20.08.2026 | 25,87 | 26,23 | 25,76 | 25,92 | 0,00% | 14.867,00 |
| 19.08.2026 | 26,43 | 26,43 | 25,68 | 25,92 | -0,56% | 2.088,00 |
| 18.08.2026 | 25,56 | 26,35 | 25,56 | 26,06 | -0,04% | 1.877,00 |
| 17.08.2026 | 26,82 | 26,82 | 25,90 | 26,07 | -0,05% | 871,00 |
| 14.08.2026 | 26,42 | 26,43 | 25,92 | 26,08 | -1,13% | 1.754,00 |
| 13.08.2026 | 26,50 | 26,50 | 26,26 | 26,38 | -0,65% | 1.231,00 |
| 12.08.2026 | 26,67 | 26,73 | 26,40 | 26,55 | -0,20% | 1.632,00 |
| 11.08.2026 | 26,11 | 26,73 | 26,11 | 26,61 | 1,01% | 1.159,00 |
| 10.08.2026 | 26,11 | 26,64 | 26,11 | 26,34 | 0,11% | 353,00 |
| 07.08.2026 | 25,97 | 26,81 | 25,97 | 26,31 | -0,26% | 597,00 |
| 06.08.2026 | 26,62 | 27,17 | 26,07 | 26,38 | -0,91% | 469,00 |
| 05.08.2026 | 26,80 | 26,80 | 26,49 | 26,62 | -0,70% | 858,00 |
| 04.08.2026 | 26,71 | 26,94 | 26,60 | 26,81 | 0,65% | 313,00 |
| 03.08.2026 | 27,21 | 27,21 | 26,29 | 26,64 | 1,26% | 3.008,00 |
| 31.07.2026 | 26,94 | 26,94 | 26,19 | 26,30 | 0,22% | 1.596,00 |
| 30.07.2026 | 26,18 | 26,54 | 25,99 | 26,25 | 0,26% | 573,00 |
| 29.07.2026 | 25,49 | 26,28 | 25,49 | 26,18 | 0,50% | 5,00 |
| 28.07.2026 | 25,97 | 26,70 | 25,88 | 26,05 | -0,11% | 1.104,00 |
| 27.07.2026 | 26,02 | 26,37 | 25,93 | 26,08 | 0,73% | 8,00 |
| 24.07.2026 | 26,14 | 26,37 | 25,89 | 25,89 | -0,91% | 50,00 |
| 23.07.2026 | 26,02 | 26,35 | 26,02 | 26,12 | 0,36% | 334,00 |
| 22.07.2026 | 26,23 | 26,23 | 25,80 | 26,03 | -0,69% | 45,00 |
| 21.07.2026 | 26,04 | 26,34 | 25,92 | 26,21 | 0,58% | 1.017,00 |
| 20.07.2026 | 26,00 | 26,27 | 25,92 | 26,06 | -0,14% | 539,00 |
| 17.07.2026 | 26,58 | 26,58 | 26,06 | 26,10 | -1,55% | 1.380,00 |
| 16.07.2026 | 26,31 | 26,68 | 25,95 | 26,51 | 0,59% | 383,00 |
| 15.07.2026 | 26,57 | 26,57 | 25,98 | 26,35 | -0,20% | 883,00 |
| 14.07.2026 | 26,54 | 26,55 | 26,19 | 26,41 | -0,29% | 84,00 |
| 13.07.2026 | 25,77 | 26,80 | 25,77 | 26,48 | -0,83% | 456,00 |
| 10.07.2026 | 26,34 | 26,79 | 25,98 | 26,71 | 1,30% | 488,00 |
| 09.07.2026 | 26,60 | 26,60 | 26,20 | 26,36 | -0,04% | 712,00 |
| 08.07.2026 | 26,43 | 26,46 | 26,02 | 26,37 | 0,41% | 1.955,00 |
| 07.07.2026 | 24,82 | 26,54 | 24,82 | 26,27 | -1,36% | 419,00 |
| 06.07.2026 | 26,00 | 26,72 | 26,00 | 26,63 | 0,91% | 814,00 |
| 03.07.2026 | 25,97 | 26,68 | 25,85 | 26,39 | 2,23% | 2.182,00 |
| 02.07.2026 | 25,99 | 26,40 | 25,75 | 25,81 | -1,04% | 1.647,00 |
| 01.07.2026 | 26,09 | 26,86 | 25,32 | 26,08 | -0,13% | 1.203,00 |
| 30.06.2026 | 26,13 | 26,60 | 25,31 | 26,12 | 0,37% | 462,00 |
| 29.06.2026 | 26,28 | 26,44 | 25,50 | 26,02 | 1,41% | 16.846,00 |
| 26.06.2026 | 25,42 | 25,71 | 24,92 | 25,66 | 0,31% | 5.965,00 |
| 25.06.2026 | 25,91 | 26,26 | 25,54 | 25,58 | -1,14% | 225,00 |
| 24.06.2026 | 26,91 | 26,91 | 25,37 | 25,88 | -0,43% | 46,00 |
| 23.06.2026 | 25,72 | 26,19 | 25,37 | 25,99 | -0,96% | 514,00 |
| 22.06.2026 | 26,16 | 26,59 | 25,61 | 26,24 | 0,89% | 625,00 |
| 19.06.2026 | 25,79 | 26,40 | 25,71 | 26,01 | 0,58% | 37,00 |
| 18.06.2026 | 25,70 | 26,22 | 25,45 | 25,86 | 1,02% | 2.085,00 |
| 17.06.2026 | 25,64 | 25,76 | 25,07 | 25,60 | 0,03% | 35,00 |
| 16.06.2026 | 25,89 | 25,89 | 25,10 | 25,59 | 0,31% | 398,00 |
| 15.06.2026 | 25,88 | 26,25 | 25,33 | 25,51 | 0,14% | 914,00 |
| 12.06.2026 | 25,67 | 26,17 | 25,27 | 25,48 | -0,53% | 234,00 |
| 11.06.2026 | 25,08 | 25,63 | 24,87 | 25,61 | 2,04% | 813,00 |
| 10.06.2026 | 25,10 | 25,41 | 24,60 | 25,10 | -0,31% | 398,00 |
| 09.06.2026 | 25,07 | 25,45 | 24,70 | 25,18 | 0,29% | 1.525,00 |
| 08.06.2026 | 25,52 | 25,86 | 24,90 | 25,10 | -1,68% | 433,00 |
| 05.06.2026 | 25,37 | 26,14 | 24,58 | 25,53 | 0,18% | 1.209,00 |
| 04.06.2026 | 25,51 | 25,77 | 25,26 | 25,49 | -1,40% | 2.076,00 |