26,340€
-0,12%
Echtzeitkurs Xtrackers S&P Select Frontier Swap UCITS ETF
Bid:
Ask:
Aktienkurse zum Xtrackers S&P Select Frontier Swap UCITS ETF ETF
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 26,60 | 26,60 | 26,20 | 26,36 | -0,04% | 712,00 |
| 08.07.2026 | 26,43 | 26,46 | 26,02 | 26,37 | 0,41% | 1.955,00 |
| 07.07.2026 | 24,82 | 26,54 | 24,82 | 26,27 | -1,36% | 419,00 |
| 06.07.2026 | 26,00 | 26,72 | 26,00 | 26,63 | 0,91% | 814,00 |
| 03.07.2026 | 25,97 | 26,68 | 25,85 | 26,39 | 2,23% | 2.182,00 |
| 02.07.2026 | 25,99 | 26,40 | 25,75 | 25,81 | -1,04% | 1.647,00 |
| 01.07.2026 | 26,09 | 26,86 | 25,32 | 26,08 | -0,13% | 1.203,00 |
| 30.06.2026 | 26,13 | 26,60 | 25,31 | 26,12 | 0,37% | 462,00 |
| 29.06.2026 | 26,28 | 26,44 | 25,50 | 26,02 | 1,41% | 16.846,00 |
| 26.06.2026 | 25,42 | 25,71 | 24,92 | 25,66 | 0,31% | 5.965,00 |
| 25.06.2026 | 25,91 | 26,26 | 25,54 | 25,58 | -1,14% | 225,00 |
| 24.06.2026 | 26,91 | 26,91 | 25,37 | 25,88 | -0,43% | 46,00 |
| 23.06.2026 | 25,72 | 26,19 | 25,37 | 25,99 | -0,96% | 514,00 |
| 22.06.2026 | 26,16 | 26,59 | 25,61 | 26,24 | 0,89% | 625,00 |
| 19.06.2026 | 25,79 | 26,40 | 25,71 | 26,01 | 0,58% | 37,00 |
| 18.06.2026 | 25,70 | 26,22 | 25,45 | 25,86 | 1,02% | 2.085,00 |
| 17.06.2026 | 25,64 | 25,76 | 25,07 | 25,60 | 0,03% | 35,00 |
| 16.06.2026 | 25,89 | 25,89 | 25,10 | 25,59 | 0,31% | 398,00 |
| 15.06.2026 | 25,88 | 26,25 | 25,33 | 25,51 | 0,14% | 914,00 |
| 12.06.2026 | 25,67 | 26,17 | 25,27 | 25,48 | -0,53% | 234,00 |
| 11.06.2026 | 25,08 | 25,63 | 24,87 | 25,61 | 2,04% | 813,00 |
| 10.06.2026 | 25,10 | 25,41 | 24,60 | 25,10 | -0,31% | 398,00 |
| 09.06.2026 | 25,07 | 25,45 | 24,70 | 25,18 | 0,29% | 1.525,00 |
| 08.06.2026 | 25,52 | 25,86 | 24,90 | 25,10 | -1,68% | 433,00 |
| 05.06.2026 | 25,37 | 26,14 | 24,58 | 25,53 | 0,18% | 1.209,00 |
| 04.06.2026 | 25,51 | 25,77 | 25,26 | 25,49 | -1,40% | 2.076,00 |
| 03.06.2026 | 25,70 | 25,91 | 25,45 | 25,85 | -0,67% | 71,00 |
| 02.06.2026 | 26,22 | 26,55 | 25,80 | 26,03 | -1,03% | 241,00 |
| 01.06.2026 | 26,13 | 26,68 | 25,72 | 26,30 | 0,98% | 2.069,00 |
| 29.05.2026 | 25,83 | 26,40 | 25,82 | 26,04 | 0,99% | 2.449,00 |
| 28.05.2026 | 25,80 | 26,39 | 25,40 | 25,79 | 0,20% | 1.807,00 |
| 27.05.2026 | 25,53 | 26,22 | 25,36 | 25,73 | 0,02% | 1.834,00 |
| 26.05.2026 | 25,64 | 26,02 | 25,28 | 25,73 | 0,10% | 254,00 |
| 25.05.2026 | 25,50 | 25,92 | 25,33 | 25,70 | 1,24% | 1.140,00 |
| 22.05.2026 | 25,92 | 25,92 | 25,23 | 25,39 | -0,73% | 1.124,00 |
| 21.05.2026 | 25,50 | 25,65 | 25,24 | 25,58 | 1,11% | 3.547,00 |
| 20.05.2026 | 25,09 | 25,36 | 25,09 | 25,30 | -0,04% | 120,00 |
| 19.05.2026 | 25,22 | 25,60 | 25,18 | 25,31 | 0,10% | 899,00 |
| 18.05.2026 | 25,34 | 25,72 | 24,92 | 25,28 | -0,91% | 2.512,00 |
| 15.05.2026 | 25,09 | 25,73 | 24,91 | 25,51 | 1,10% | 3.892,00 |
| 14.05.2026 | 25,26 | 25,49 | 24,95 | 25,24 | 0,08% | 904,00 |
| 13.05.2026 | 25,43 | 25,70 | 24,75 | 25,22 | -0,64% | 1.860,00 |
| 12.05.2026 | 25,24 | 25,64 | 24,86 | 25,38 | 0,33% | 1.764,00 |
| 11.05.2026 | 25,34 | 25,72 | 24,99 | 25,30 | -0,05% | 1.248,00 |
| 08.05.2026 | 25,52 | 25,77 | 25,07 | 25,31 | -0,81% | 1.649,00 |
| 07.05.2026 | 25,64 | 25,93 | 25,15 | 25,52 | 0,71% | 593,00 |
| 06.05.2026 | 25,46 | 25,76 | 25,21 | 25,34 | -0,70% | 96,00 |
| 05.05.2026 | 25,51 | 25,93 | 25,26 | 25,51 | 0,35% | 1.304,00 |
| 04.05.2026 | 25,26 | 25,77 | 25,19 | 25,42 | -0,35% | 1.624,00 |
| 30.04.2026 | 25,42 | 25,95 | 25,22 | 25,51 | 0,09% | 191,00 |
| 29.04.2026 | 26,11 | 26,12 | 25,26 | 25,49 | -2,15% | 906,00 |
| 28.04.2026 | 25,62 | 26,26 | 25,61 | 26,05 | 1,31% | 199,00 |
| 27.04.2026 | 25,88 | 26,02 | 25,38 | 25,71 | 0,29% | 1.383,00 |
| 24.04.2026 | 25,99 | 26,21 | 25,47 | 25,64 | -0,83% | 2.212,00 |
| 23.04.2026 | 25,88 | 26,40 | 25,37 | 25,85 | -1,64% | 344,00 |
| 22.04.2026 | 25,72 | 26,40 | 25,69 | 26,28 | 2,43% | 565,00 |
| 21.04.2026 | 25,59 | 26,13 | 25,16 | 25,66 | 0,51% | 1.412,00 |
| 20.04.2026 | 25,39 | 25,92 | 25,10 | 25,53 | -0,11% | 1.725,00 |
| 17.04.2026 | 25,33 | 25,62 | 25,20 | 25,56 | 0,43% | 3.990,00 |
| 16.04.2026 | 25,27 | 25,62 | 24,99 | 25,45 | 2,53% | 473,00 |
| 15.04.2026 | 24,62 | 25,20 | 24,30 | 24,82 | 1,45% | 1.204,00 |
| 14.04.2026 | 24,60 | 24,95 | 24,14 | 24,47 | 0,86% | 9.616,00 |
| 13.04.2026 | 23,92 | 24,55 | 23,91 | 24,26 | 0,55% | 1.196,00 |
| 10.04.2026 | 24,61 | 24,88 | 23,99 | 24,13 | -0,54% | 565,00 |
| 09.04.2026 | 24,15 | 24,55 | 23,99 | 24,26 | -0,27% | 494,00 |
| 08.04.2026 | 24,43 | 25,47 | 23,88 | 24,32 | 3,28% | 2.097,00 |
| 07.04.2026 | 23,21 | 23,93 | 22,69 | 23,55 | 1,50% | 1.750,00 |
| 02.04.2026 | 22,43 | 23,44 | 22,43 | 23,20 | 0,73% | 242,00 |
| 01.04.2026 | 23,45 | 23,96 | 22,66 | 23,03 | -0,82% | 3.907,00 |
| 31.03.2026 | 22,53 | 23,52 | 22,46 | 23,22 | 3,37% | 511,00 |
| 30.03.2026 | 22,64 | 22,94 | 22,19 | 22,47 | -0,56% | 463,00 |
| 27.03.2026 | 22,60 | 22,87 | 22,32 | 22,59 | 1,13% | 1.111,00 |
| 26.03.2026 | 22,52 | 22,82 | 22,10 | 22,34 | -2,07% | 1.620,00 |
| 25.03.2026 | 22,25 | 22,92 | 22,25 | 22,81 | 2,87% | 454,00 |
| 24.03.2026 | 22,16 | 22,45 | 21,79 | 22,18 | 0,81% | 121,00 |
| 23.03.2026 | 21,51 | 22,52 | 20,69 | 22,00 | -0,01% | 4.716,00 |
| 20.03.2026 | 22,51 | 22,65 | 21,93 | 22,00 | -1,74% | 1.786,00 |
| 19.03.2026 | 22,81 | 22,91 | 21,95 | 22,39 | -2,81% | 1.346,00 |
| 18.03.2026 | 23,04 | 23,17 | 22,62 | 23,04 | 0,79% | 755,00 |
| 17.03.2026 | 22,52 | 23,07 | 22,51 | 22,86 | 1,05% | 940,00 |
| 16.03.2026 | 22,80 | 22,89 | 22,38 | 22,62 | 0,51% | 2.682,00 |
| 13.03.2026 | 22,79 | 23,00 | 22,26 | 22,51 | -0,04% | 1.423,00 |
| 12.03.2026 | 22,95 | 23,19 | 22,36 | 22,52 | -2,86% | 129,00 |
| 11.03.2026 | 22,85 | 23,20 | 22,42 | 23,18 | 1,49% | 195,00 |
| 10.03.2026 | 22,66 | 23,13 | 22,45 | 22,84 | 1,77% | 2.377,00 |
| 09.03.2026 | 22,56 | 22,73 | 22,07 | 22,44 | -2,24% | 3.261,00 |
| 06.03.2026 | 23,51 | 23,57 | 22,82 | 22,96 | -1,53% | 225,00 |
| 05.03.2026 | 23,02 | 23,51 | 22,69 | 23,31 | 0,37% | 1.660,00 |
| 04.03.2026 | 22,46 | 23,32 | 22,33 | 23,23 | 3,21% | 2.653,00 |
| 03.03.2026 | 23,21 | 23,46 | 22,20 | 22,51 | -5,53% | 16.115,00 |
| 02.03.2026 | 23,63 | 24,05 | 23,24 | 23,82 | -0,19% | 4.150,00 |
| 27.02.2026 | 24,46 | 24,52 | 23,78 | 23,87 | -1,87% | 1.797,00 |
| 26.02.2026 | 24,27 | 24,49 | 23,89 | 24,32 | 0,51% | 328,00 |
| 25.02.2026 | 24,31 | 24,44 | 23,87 | 24,20 | 0,05% | 2.308,00 |
| 24.02.2026 | 24,53 | 24,83 | 24,10 | 24,19 | -1,09% | 375,00 |
| 23.02.2026 | 24,36 | 24,71 | 24,05 | 24,46 | 0,62% | 3.786,00 |
| 20.02.2026 | 24,24 | 24,61 | 24,08 | 24,31 | 0,10% | 1.498,00 |
| 19.02.2026 | 24,02 | 24,30 | 23,76 | 24,28 | 1,31% | 598,00 |
| 18.02.2026 | 23,96 | 24,24 | 23,77 | 23,97 | 0,00% | 1.004,00 |
| 17.02.2026 | 23,84 | 24,08 | 23,54 | 23,97 | -0,84% | 147,00 |