37,200€
-0,21%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 37,15 | 37,50 | 36,94 | 37,19 | 0,31% | 623,00 |
| 29.01.2026 | 37,37 | 37,60 | 36,83 | 37,07 | -1,32% | 30,00 |
| 28.01.2026 | 37,89 | 38,02 | 37,52 | 37,57 | -0,75% | - |
| 27.01.2026 | 38,41 | 38,47 | 37,35 | 37,85 | -1,20% | 100,00 |
| 26.01.2026 | 38,58 | 38,76 | 38,09 | 38,31 | -1,02% | - |
| 23.01.2026 | 39,39 | 39,43 | 38,67 | 38,71 | -1,26% | - |
| 22.01.2026 | 39,20 | 39,46 | 38,89 | 39,20 | 0,28% | - |
| 21.01.2026 | 38,26 | 39,33 | 37,83 | 39,09 | 2,69% | - |
| 20.01.2026 | 38,88 | 39,14 | 38,06 | 38,07 | -2,60% | - |
| 19.01.2026 | 39,13 | 39,19 | 38,97 | 39,08 | -1,20% | - |
| 16.01.2026 | 39,92 | 40,08 | 39,13 | 39,56 | -0,94% | - |
| 15.01.2026 | 40,77 | 41,01 | 39,76 | 39,93 | -1,98% | - |
| 14.01.2026 | 39,88 | 41,10 | 39,74 | 40,74 | 1,43% | - |
| 13.01.2026 | 40,38 | 40,50 | 39,81 | 40,16 | -0,59% | - |
| 12.01.2026 | 41,12 | 41,32 | 40,27 | 40,40 | -2,62% | - |
| 09.01.2026 | 40,88 | 41,56 | 40,85 | 41,49 | 1,60% | 50,00 |
| 08.01.2026 | 40,46 | 41,48 | 40,16 | 40,83 | 1,10% | 1,00 |
| 07.01.2026 | 40,45 | 40,85 | 40,10 | 40,39 | -0,33% | - |
| 06.01.2026 | 39,76 | 40,59 | 39,21 | 40,52 | 1,69% | - |
| 05.01.2026 | 39,37 | 39,96 | 38,97 | 39,85 | 1,35% | - |
| 02.01.2026 | 39,84 | 40,08 | 39,10 | 39,32 | -3,27% | 2,00 |
| 30.12.2025 | 40,63 | 40,69 | 40,61 | 40,65 | -0,43% | - |
| 29.12.2025 | 40,80 | 41,05 | 40,63 | 40,82 | -0,24% | 3,00 |
| 23.12.2025 | 41,15 | 41,28 | 40,82 | 40,92 | -0,85% | 73,00 |
| 22.12.2025 | 41,01 | 41,39 | 40,56 | 41,27 | 1,10% | - |
| 19.12.2025 | 40,74 | 41,26 | 40,65 | 40,82 | 0,27% | - |
| 18.12.2025 | 40,91 | 41,10 | 40,51 | 40,71 | -0,44% | 20,00 |
| 17.12.2025 | 40,82 | 40,97 | 40,48 | 40,89 | 0,62% | 4,00 |
| 16.12.2025 | 40,09 | 41,21 | 40,04 | 40,64 | 0,67% | - |
| 15.12.2025 | 40,84 | 41,22 | 39,81 | 40,37 | -0,81% | 1,00 |
| 12.12.2025 | 40,35 | 40,70 | 40,22 | 40,70 | 1,06% | - |
| 11.12.2025 | 39,35 | 40,28 | 39,25 | 40,28 | 1,59% | - |
| 10.12.2025 | 39,35 | 39,83 | 39,25 | 39,65 | 0,83% | - |
| 09.12.2025 | 39,58 | 39,64 | 39,02 | 39,32 | -1,09% | - |
| 08.12.2025 | 39,83 | 40,00 | 39,48 | 39,76 | -0,10% | - |
| 05.12.2025 | 39,53 | 40,07 | 39,35 | 39,80 | 0,76% | - |
| 04.12.2025 | 38,80 | 39,65 | 38,69 | 39,50 | 2,01% | 959,00 |
| 03.12.2025 | 37,92 | 38,78 | 37,67 | 38,72 | 1,45% | 27,00 |
| 02.12.2025 | 38,03 | 38,21 | 37,73 | 38,16 | 0,43% | - |
| 01.12.2025 | 37,80 | 38,24 | 37,57 | 38,00 | -0,21% | 62,00 |
| 28.11.2025 | 38,24 | 38,52 | 38,01 | 38,08 | -0,16% | - |
| 27.11.2025 | 38,13 | 38,22 | 38,13 | 38,14 | -0,51% | - |
| 26.11.2025 | 38,98 | 39,09 | 38,13 | 38,33 | -1,06% | - |
| 25.11.2025 | 38,25 | 39,09 | 38,07 | 38,74 | 0,71% | - |
| 24.11.2025 | 38,65 | 38,84 | 38,18 | 38,47 | -0,52% | - |
| 21.11.2025 | 37,99 | 39,10 | 37,78 | 38,67 | 1,71% | - |
| 20.11.2025 | 38,63 | 38,72 | 37,74 | 38,02 | -0,56% | - |
| 19.11.2025 | 37,79 | 38,33 | 37,76 | 38,23 | 1,06% | - |
| 18.11.2025 | 37,46 | 38,06 | 37,40 | 37,83 | -0,01% | - |
| 17.11.2025 | 38,80 | 38,94 | 37,73 | 37,84 | -2,03% | - |
| 14.11.2025 | 38,69 | 38,86 | 38,01 | 38,62 | -0,22% | 259,00 |
| 13.11.2025 | 39,40 | 39,40 | 38,66 | 38,71 | -1,54% | - |
| 12.11.2025 | 38,87 | 39,47 | 38,53 | 39,31 | 1,64% | - |
| 11.11.2025 | 38,29 | 38,72 | 37,59 | 38,68 | 0,89% | 80,00 |
| 10.11.2025 | 38,77 | 39,11 | 37,41 | 38,34 | -0,51% | 151,00 |
| 07.11.2025 | 36,06 | 38,99 | 35,79 | 38,53 | 15,19% | 656,00 |
| 06.11.2025 | 33,71 | 33,93 | 33,12 | 33,45 | -1,36% | - |
| 05.11.2025 | 33,43 | 34,14 | 33,35 | 33,91 | 1,15% | - |
| 04.11.2025 | 32,80 | 33,63 | 32,75 | 33,53 | 1,44% | - |
| 03.11.2025 | 33,09 | 33,51 | 32,59 | 33,05 | 0,30% | 152,00 |
| 31.10.2025 | 33,01 | 33,12 | 32,78 | 32,95 | -0,32% | 100,00 |
| 30.10.2025 | 32,74 | 33,17 | 32,67 | 33,06 | 1,09% | - |
| 29.10.2025 | 33,80 | 33,83 | 32,61 | 32,70 | -3,27% | 450,00 |
| 28.10.2025 | 33,86 | 34,04 | 33,63 | 33,81 | -0,35% | - |
| 27.10.2025 | 33,86 | 34,15 | 33,77 | 33,93 | -0,73% | - |
| 24.10.2025 | 34,37 | 34,47 | 34,03 | 34,18 | -0,16% | 14,00 |
| 23.10.2025 | 34,36 | 34,53 | 33,84 | 34,23 | 0,00% | - |
| 22.10.2025 | 34,76 | 34,82 | 34,09 | 34,23 | -1,50% | - |
| 21.10.2025 | 34,27 | 34,84 | 34,11 | 34,75 | 1,47% | - |
| 20.10.2025 | 33,92 | 34,27 | 33,72 | 34,25 | 1,42% | - |
| 17.10.2025 | 33,01 | 33,89 | 32,80 | 33,77 | 1,41% | - |
| 16.10.2025 | 33,83 | 34,03 | 33,17 | 33,30 | -1,76% | - |
| 15.10.2025 | 34,42 | 34,82 | 33,74 | 33,89 | -1,65% | 41,00 |
| 14.10.2025 | 33,88 | 34,46 | 33,84 | 34,46 | 0,91% | 100,00 |
| 13.10.2025 | 34,38 | 34,52 | 33,78 | 34,15 | 1,04% | - |
| 10.10.2025 | 34,78 | 34,90 | 33,77 | 33,80 | -2,85% | - |
| 09.10.2025 | 34,93 | 35,22 | 34,55 | 34,79 | -0,61% | - |
| 08.10.2025 | 35,06 | 35,34 | 34,82 | 35,01 | 0,26% | - |
| 07.10.2025 | 35,13 | 35,56 | 34,90 | 34,92 | -0,41% | 29,00 |
| 06.10.2025 | 35,26 | 35,54 | 34,82 | 35,06 | -0,45% | 22,00 |
| 03.10.2025 | 35,41 | 35,57 | 34,93 | 35,22 | -0,33% | 107,00 |
| 02.10.2025 | 35,70 | 35,92 | 35,18 | 35,34 | -0,94% | 237,00 |
| 01.10.2025 | 35,46 | 35,91 | 35,08 | 35,67 | 0,49% | 13,00 |
| 30.09.2025 | 35,92 | 35,95 | 35,17 | 35,50 | -1,25% | 31,00 |
| 29.09.2025 | 36,34 | 36,83 | 35,70 | 35,95 | -0,28% | 691,00 |
| 26.09.2025 | 35,79 | 36,19 | 35,61 | 36,05 | 0,59% | 110,00 |
| 25.09.2025 | 36,36 | 36,70 | 35,47 | 35,84 | -1,50% | 165,00 |
| 24.09.2025 | 34,86 | 36,38 | 34,82 | 36,38 | 5,01% | - |
| 23.09.2025 | 34,88 | 35,32 | 34,61 | 34,65 | -0,56% | - |
| 22.09.2025 | 35,02 | 35,22 | 34,54 | 34,84 | -0,33% | 317,00 |
| 19.09.2025 | 35,08 | 35,47 | 34,80 | 34,96 | -0,20% | - |
| 18.09.2025 | 35,55 | 35,64 | 34,96 | 35,03 | -0,50% | - |
| 17.09.2025 | 34,86 | 35,28 | 34,73 | 35,20 | 1,02% | - |
| 16.09.2025 | 35,79 | 35,91 | 34,83 | 34,85 | -2,78% | 1,00 |
| 15.09.2025 | 36,29 | 36,43 | 35,76 | 35,84 | -2,94% | - |
| 12.09.2025 | 36,96 | 36,97 | 36,85 | 36,93 | 0,31% | - |
| 11.09.2025 | 36,64 | 36,84 | 36,30 | 36,81 | 0,31% | 16,00 |
| 10.09.2025 | 37,42 | 37,55 | 36,41 | 36,70 | -1,74% | 20,00 |
| 09.09.2025 | 37,63 | 37,79 | 37,28 | 37,35 | -0,63% | - |
| 08.09.2025 | 38,32 | 38,71 | 37,56 | 37,58 | -1,94% | 2,00 |