35,005€
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2025 | 34,93 | 35,10 | 34,93 | 35,02 | 0,03% | - |
| 08.10.2025 | 35,06 | 35,34 | 34,82 | 35,01 | 0,26% | - |
| 07.10.2025 | 35,13 | 35,56 | 34,90 | 34,92 | -0,41% | 29,00 |
| 06.10.2025 | 35,26 | 35,54 | 34,82 | 35,06 | -0,45% | 22,00 |
| 03.10.2025 | 35,41 | 35,57 | 34,93 | 35,22 | -0,33% | 107,00 |
| 02.10.2025 | 35,70 | 35,92 | 35,18 | 35,34 | -0,94% | 237,00 |
| 01.10.2025 | 35,46 | 35,91 | 35,08 | 35,67 | 0,49% | 13,00 |
| 30.09.2025 | 35,92 | 35,95 | 35,17 | 35,50 | -1,25% | 31,00 |
| 29.09.2025 | 36,34 | 36,83 | 35,70 | 35,95 | -0,28% | 691,00 |
| 26.09.2025 | 35,79 | 36,19 | 35,61 | 36,05 | 0,59% | 110,00 |
| 25.09.2025 | 36,36 | 36,70 | 35,47 | 35,84 | -1,50% | 165,00 |
| 24.09.2025 | 34,86 | 36,38 | 34,82 | 36,38 | 5,01% | - |
| 23.09.2025 | 34,88 | 35,32 | 34,61 | 34,65 | -0,56% | - |
| 22.09.2025 | 35,02 | 35,22 | 34,54 | 34,84 | -0,33% | 317,00 |
| 19.09.2025 | 35,08 | 35,47 | 34,80 | 34,96 | -0,20% | - |
| 18.09.2025 | 35,55 | 35,64 | 34,96 | 35,03 | -0,50% | - |
| 17.09.2025 | 34,86 | 35,28 | 34,73 | 35,20 | 1,02% | - |
| 16.09.2025 | 35,79 | 35,91 | 34,83 | 34,85 | -2,78% | 1,00 |
| 15.09.2025 | 36,29 | 36,43 | 35,76 | 35,84 | -2,94% | - |
| 12.09.2025 | 36,96 | 36,97 | 36,85 | 36,93 | 0,31% | - |
| 11.09.2025 | 36,64 | 36,84 | 36,30 | 36,81 | 0,31% | 16,00 |
| 10.09.2025 | 37,42 | 37,55 | 36,41 | 36,70 | -1,74% | 20,00 |
| 09.09.2025 | 37,63 | 37,79 | 37,28 | 37,35 | -0,63% | - |
| 08.09.2025 | 38,32 | 38,71 | 37,56 | 37,58 | -1,94% | 2,00 |
| 05.09.2025 | 38,60 | 39,20 | 38,05 | 38,33 | -0,73% | 1,00 |
| 04.09.2025 | 38,81 | 39,21 | 38,20 | 38,61 | -0,35% | 16,00 |
| 03.09.2025 | 38,59 | 39,06 | 38,15 | 38,74 | 0,49% | 62,00 |
| 02.09.2025 | 38,72 | 38,85 | 37,88 | 38,55 | -0,66% | - |
| 01.09.2025 | 38,68 | 39,06 | 38,58 | 38,81 | 0,14% | 2,00 |
| 29.08.2025 | 38,55 | 38,77 | 38,20 | 38,75 | 0,68% | 25,00 |
| 28.08.2025 | 38,98 | 39,15 | 38,31 | 38,49 | -1,40% | - |
| 27.08.2025 | 38,83 | 39,18 | 38,72 | 39,04 | 0,76% | - |
| 26.08.2025 | 39,03 | 39,11 | 38,62 | 38,74 | -1,05% | - |
| 25.08.2025 | 38,71 | 39,16 | 38,50 | 39,15 | 1,23% | 5,00 |
| 22.08.2025 | 38,41 | 39,00 | 38,26 | 38,68 | 0,97% | - |
| 21.08.2025 | 37,82 | 38,35 | 37,50 | 38,31 | 1,38% | - |
| 20.08.2025 | 38,37 | 38,43 | 37,66 | 37,79 | -1,72% | - |
| 19.08.2025 | 37,73 | 38,55 | 37,55 | 38,45 | 1,75% | - |
| 18.08.2025 | 37,36 | 37,83 | 37,25 | 37,79 | 1,29% | - |
| 15.08.2025 | 37,57 | 37,83 | 37,16 | 37,31 | -0,61% | 139,00 |
| 14.08.2025 | 37,73 | 37,87 | 37,34 | 37,54 | -0,66% | - |
| 13.08.2025 | 37,07 | 37,79 | 36,80 | 37,79 | 1,82% | 100,00 |
| 12.08.2025 | 37,23 | 37,58 | 36,76 | 37,11 | -0,40% | - |
| 11.08.2025 | 37,35 | 37,94 | 37,21 | 37,26 | -0,52% | - |
| 08.08.2025 | 36,27 | 38,12 | 35,47 | 37,46 | 4,80% | 400,00 |
| 07.08.2025 | 36,24 | 36,51 | 35,70 | 35,74 | -1,24% | - |
| 06.08.2025 | 36,73 | 36,79 | 35,95 | 36,19 | -1,08% | - |
| 05.08.2025 | 36,93 | 37,28 | 36,15 | 36,59 | -0,54% | 40,00 |
| 04.08.2025 | 36,86 | 37,08 | 36,62 | 36,79 | 0,19% | 100,00 |
| 01.08.2025 | 37,93 | 38,39 | 36,67 | 36,72 | -4,88% | - |
| 31.07.2025 | 39,00 | 39,22 | 38,39 | 38,60 | -0,23% | - |
| 30.07.2025 | 39,18 | 39,92 | 38,62 | 38,69 | -1,07% | - |
| 29.07.2025 | 39,21 | 39,43 | 38,76 | 39,11 | 0,00% | - |
| 28.07.2025 | 38,95 | 39,21 | 38,80 | 39,11 | 0,92% | - |
| 25.07.2025 | 38,46 | 38,97 | 38,23 | 38,76 | 1,10% | - |
| 24.07.2025 | 39,00 | 39,07 | 38,10 | 38,34 | -1,67% | - |
| 23.07.2025 | 39,14 | 39,39 | 38,90 | 38,99 | 0,08% | - |
| 22.07.2025 | 38,41 | 39,03 | 38,28 | 38,96 | 1,43% | 125,00 |
| 21.07.2025 | 39,07 | 39,44 | 38,39 | 38,41 | -1,60% | 125,00 |
| 18.07.2025 | 39,22 | 39,23 | 38,84 | 39,03 | -0,38% | - |
| 17.07.2025 | 38,62 | 39,30 | 38,62 | 39,18 | 1,61% | - |
| 16.07.2025 | 37,88 | 38,82 | 37,78 | 38,56 | 1,46% | 141,00 |
| 15.07.2025 | 38,55 | 38,70 | 38,01 | 38,01 | -1,25% | - |
| 14.07.2025 | 37,76 | 38,64 | 37,73 | 38,49 | 1,46% | - |
| 11.07.2025 | 38,64 | 38,85 | 37,76 | 37,93 | -2,10% | - |
| 10.07.2025 | 38,86 | 39,10 | 38,70 | 38,75 | -0,65% | - |
| 09.07.2025 | 39,35 | 39,89 | 38,71 | 39,00 | -0,95% | 219,00 |
| 08.07.2025 | 39,28 | 39,67 | 39,16 | 39,38 | 0,20% | - |
| 07.07.2025 | 38,81 | 39,82 | 38,78 | 39,30 | 1,56% | - |
| 04.07.2025 | 38,85 | 38,85 | 38,65 | 38,69 | -0,91% | - |
| 03.07.2025 | 38,18 | 39,11 | 38,05 | 39,05 | 2,52% | - |
| 02.07.2025 | 38,23 | 38,32 | 37,76 | 38,09 | -0,16% | - |
| 01.07.2025 | 37,29 | 38,51 | 36,95 | 38,15 | 2,06% | - |
| 30.06.2025 | 37,30 | 37,56 | 36,95 | 37,38 | 0,46% | - |
| 27.06.2025 | 37,07 | 37,83 | 36,29 | 37,21 | 3,13% | 824,00 |
| 26.06.2025 | 35,77 | 36,23 | 35,64 | 36,08 | 0,81% | 458,00 |
| 25.06.2025 | 36,35 | 36,60 | 35,70 | 35,79 | -1,49% | - |
| 24.06.2025 | 36,03 | 36,40 | 35,86 | 36,33 | 1,34% | - |
| 23.06.2025 | 35,28 | 36,01 | 35,25 | 35,85 | 1,62% | 30,00 |
| 20.06.2025 | 36,47 | 36,87 | 35,13 | 35,28 | -2,84% | 110,00 |
| 19.06.2025 | 36,64 | 36,66 | 36,29 | 36,31 | -1,00% | - |
| 18.06.2025 | 37,43 | 37,59 | 36,64 | 36,67 | -2,51% | 100,00 |
| 17.06.2025 | 37,95 | 38,33 | 37,55 | 37,62 | -1,31% | - |
| 16.06.2025 | 37,22 | 38,12 | 37,08 | 38,12 | 2,63% | - |
| 13.06.2025 | 37,24 | 37,82 | 37,05 | 37,14 | -1,37% | - |
| 12.06.2025 | 37,94 | 38,04 | 37,28 | 37,66 | -1,39% | - |
| 11.06.2025 | 38,07 | 38,43 | 37,92 | 38,19 | -0,05% | - |
| 10.06.2025 | 37,80 | 38,42 | 37,69 | 38,21 | 1,03% | - |
| 09.06.2025 | 37,72 | 38,11 | 37,36 | 37,82 | 0,05% | - |
| 06.06.2025 | 36,94 | 37,83 | 36,92 | 37,80 | 2,77% | 120,00 |
| 05.06.2025 | 37,32 | 37,47 | 36,71 | 36,78 | -1,55% | - |
| 04.06.2025 | 37,61 | 37,69 | 37,24 | 37,36 | -0,72% | - |
| 03.06.2025 | 37,31 | 37,67 | 37,13 | 37,63 | 0,70% | - |
| 02.06.2025 | 37,64 | 37,83 | 36,95 | 37,37 | -1,40% | 4,00 |
| 30.05.2025 | 38,34 | 38,45 | 37,54 | 37,90 | -0,86% | - |
| 29.05.2025 | 39,52 | 39,84 | 37,97 | 38,23 | -2,08% | - |
| 28.05.2025 | 38,85 | 39,32 | 38,69 | 39,04 | 0,53% | 26,00 |
| 27.05.2025 | 38,64 | 38,99 | 38,38 | 38,83 | 0,35% | 26,00 |
| 26.05.2025 | 38,49 | 38,75 | 38,47 | 38,70 | 1,12% | - |
| 23.05.2025 | 38,40 | 38,49 | 37,78 | 38,27 | -0,79% | - |