38,810€
0,79%
Echtzeit-Aktienkurs Genpact Limited
Bid:
Ask:
Aktienkurse zur Genpact Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 38,49 | 38,77 | 38,20 | 38,76 | 0,65% | - |
| 28.08.2025 | 38,96 | 39,15 | 38,26 | 38,51 | -1,40% | - |
| 27.08.2025 | 38,74 | 39,18 | 38,57 | 39,05 | 0,77% | - |
| 26.08.2025 | 39,10 | 39,11 | 38,62 | 38,75 | -0,96% | - |
| 25.08.2025 | 38,71 | 39,17 | 38,50 | 39,13 | 1,14% | - |
| 22.08.2025 | 38,36 | 39,02 | 38,19 | 38,69 | 0,97% | - |
| 21.08.2025 | 37,80 | 38,36 | 37,49 | 38,32 | 1,39% | - |
| 20.08.2025 | 38,46 | 38,50 | 37,63 | 37,79 | -1,70% | - |
| 19.08.2025 | 37,81 | 38,56 | 37,55 | 38,45 | 1,77% | - |
| 18.08.2025 | 37,31 | 37,83 | 36,88 | 37,78 | 1,25% | - |
| 15.08.2025 | 37,52 | 37,60 | 37,16 | 37,31 | -0,63% | - |
| 14.08.2025 | 37,79 | 37,87 | 37,32 | 37,55 | -0,64% | - |
| 13.08.2025 | 37,12 | 37,79 | 36,65 | 37,79 | 1,83% | 12,00 |
| 12.08.2025 | 37,24 | 37,58 | 36,76 | 37,11 | -0,39% | - |
| 11.08.2025 | 37,36 | 37,94 | 37,21 | 37,25 | -0,52% | - |
| 08.08.2025 | 37,73 | 38,12 | 35,46 | 37,45 | 4,76% | - |
| 07.08.2025 | 36,19 | 36,55 | 35,70 | 35,75 | -1,22% | - |
| 06.08.2025 | 36,60 | 36,79 | 35,91 | 36,19 | -1,11% | - |
| 05.08.2025 | 36,78 | 37,19 | 36,07 | 36,59 | -0,61% | - |
| 04.08.2025 | 36,61 | 37,07 | 36,60 | 36,82 | 0,31% | - |
| 01.08.2025 | 38,58 | 38,58 | 36,69 | 36,70 | -4,90% | - |
| 31.07.2025 | 38,65 | 39,22 | 38,37 | 38,59 | -0,45% | - |
| 30.07.2025 | 39,14 | 39,93 | 38,62 | 38,77 | -0,88% | - |
| 29.07.2025 | 39,11 | 39,51 | 38,76 | 39,11 | -0,01% | - |
| 28.07.2025 | 38,76 | 39,30 | 38,76 | 39,12 | 0,93% | - |
| 25.07.2025 | 38,38 | 38,97 | 38,22 | 38,76 | 1,02% | - |
| 24.07.2025 | 38,99 | 39,09 | 38,10 | 38,37 | -1,57% | - |
| 23.07.2025 | 38,95 | 39,39 | 38,90 | 38,98 | -0,04% | - |
| 22.07.2025 | 38,46 | 39,03 | 38,28 | 38,99 | 1,51% | - |
| 21.07.2025 | 39,05 | 39,45 | 38,41 | 38,41 | -1,61% | - |
| 18.07.2025 | 39,21 | 39,30 | 38,82 | 39,04 | -0,38% | - |
| 17.07.2025 | 38,55 | 39,30 | 38,54 | 39,19 | 1,63% | - |
| 16.07.2025 | 38,01 | 38,82 | 37,77 | 38,56 | 1,43% | - |
| 15.07.2025 | 38,56 | 38,70 | 38,01 | 38,02 | -1,22% | - |
| 14.07.2025 | 37,89 | 38,64 | 37,71 | 38,49 | 1,56% | - |
| 11.07.2025 | 38,72 | 38,85 | 37,76 | 37,90 | -2,17% | - |
| 10.07.2025 | 38,98 | 39,24 | 38,70 | 38,74 | -0,73% | - |
| 09.07.2025 | 39,35 | 39,91 | 38,67 | 39,02 | -0,86% | - |
| 08.07.2025 | 39,35 | 39,73 | 39,16 | 39,36 | 0,15% | - |
| 07.07.2025 | 38,73 | 39,83 | 38,73 | 39,30 | 1,48% | - |
| 04.07.2025 | 38,83 | 38,90 | 38,70 | 38,73 | -0,82% | - |
| 03.07.2025 | 38,13 | 39,11 | 38,05 | 39,05 | 2,44% | - |
| 02.07.2025 | 38,09 | 38,44 | 37,76 | 38,12 | -0,03% | - |
| 01.07.2025 | 37,34 | 38,51 | 36,95 | 38,13 | 2,06% | - |
| 30.06.2025 | 36,89 | 37,56 | 36,89 | 37,36 | 0,43% | - |
| 27.06.2025 | 37,04 | 37,83 | 36,34 | 37,20 | 3,12% | - |
| 26.06.2025 | 35,77 | 36,23 | 35,59 | 36,07 | 0,74% | - |
| 25.06.2025 | 36,35 | 36,62 | 35,70 | 35,81 | -1,43% | - |
| 24.06.2025 | 36,02 | 36,40 | 35,86 | 36,33 | 1,34% | 170,00 |
| 23.06.2025 | 35,28 | 36,01 | 35,25 | 35,85 | 1,67% | 159,00 |
| 20.06.2025 | 36,36 | 36,85 | 35,11 | 35,26 | -3,04% | - |
| 19.06.2025 | 36,68 | 36,86 | 36,36 | 36,36 | -0,80% | - |
| 18.06.2025 | 37,43 | 37,68 | 36,64 | 36,66 | -2,46% | - |
| 17.06.2025 | 37,94 | 38,34 | 37,55 | 37,58 | -1,34% | - |
| 16.06.2025 | 37,18 | 38,12 | 37,08 | 38,09 | 2,56% | - |
| 13.06.2025 | 37,64 | 37,82 | 37,05 | 37,14 | -1,38% | - |
| 12.06.2025 | 38,18 | 38,18 | 37,28 | 37,66 | -1,37% | - |
| 11.06.2025 | 38,17 | 38,48 | 37,92 | 38,19 | -0,07% | - |
| 10.06.2025 | 38,18 | 38,42 | 37,68 | 38,21 | 1,06% | - |
| 09.06.2025 | 37,72 | 38,28 | 37,25 | 37,81 | -0,01% | - |
| 06.06.2025 | 36,95 | 37,83 | 36,79 | 37,82 | 2,83% | - |
| 05.06.2025 | 37,33 | 37,50 | 36,71 | 36,78 | -1,55% | - |
| 04.06.2025 | 37,59 | 37,68 | 37,25 | 37,36 | -0,72% | - |
| 03.06.2025 | 37,30 | 37,67 | 37,13 | 37,63 | 0,70% | - |
| 02.06.2025 | 37,95 | 37,95 | 37,16 | 37,37 | -1,40% | - |
| 30.05.2025 | 38,20 | 38,45 | 37,54 | 37,90 | -0,86% | - |
| 29.05.2025 | 39,07 | 39,92 | 37,97 | 38,23 | -2,14% | - |
| 28.05.2025 | 38,85 | 39,32 | 38,69 | 39,06 | 0,58% | - |
| 27.05.2025 | 38,60 | 38,99 | 38,39 | 38,84 | 0,31% | - |
| 26.05.2025 | 38,27 | 38,75 | 38,14 | 38,72 | 2,08% | - |
| 23.05.2025 | 38,58 | 38,58 | 37,78 | 37,93 | -1,69% | - |
| 22.05.2025 | 38,55 | 39,13 | 38,34 | 38,58 | -0,09% | - |
| 21.05.2025 | 39,53 | 39,53 | 38,54 | 38,61 | -1,93% | - |
| 20.05.2025 | 39,23 | 39,88 | 38,82 | 39,37 | 0,31% | - |
| 19.05.2025 | 39,09 | 39,46 | 38,66 | 39,25 | -1,18% | - |
| 16.05.2025 | 39,09 | 39,78 | 38,72 | 39,72 | 1,30% | - |
| 15.05.2025 | 38,67 | 39,43 | 38,21 | 39,21 | 1,16% | - |
| 14.05.2025 | 39,08 | 39,32 | 38,26 | 38,76 | -0,88% | - |
| 13.05.2025 | 39,26 | 39,65 | 38,82 | 39,11 | -0,42% | - |
| 12.05.2025 | 37,77 | 39,57 | 37,77 | 39,27 | 4,32% | - |
| 09.05.2025 | 37,50 | 38,70 | 36,86 | 37,65 | 0,19% | - |
| 08.05.2025 | 38,10 | 43,85 | 34,53 | 37,58 | -14,38% | 80,00 |
| 07.05.2025 | 44,04 | 44,23 | 43,54 | 43,89 | 0,34% | - |
| 06.05.2025 | 43,81 | 43,97 | 43,20 | 43,74 | -0,10% | - |
| 05.05.2025 | 44,01 | 44,09 | 43,20 | 43,78 | -0,38% | - |
| 02.05.2025 | 44,37 | 44,37 | 43,20 | 43,95 | -1,05% | - |
| 30.04.2025 | 42,94 | 44,46 | 42,14 | 44,41 | 3,48% | - |
| 29.04.2025 | 42,25 | 43,22 | 42,09 | 42,92 | 1,60% | - |
| 28.04.2025 | 42,32 | 42,78 | 41,65 | 42,24 | -0,24% | - |
| 25.04.2025 | 41,99 | 42,48 | 41,62 | 42,34 | 0,85% | - |
| 24.04.2025 | 41,91 | 42,24 | 41,42 | 41,99 | -0,10% | - |
| 23.04.2025 | 42,20 | 42,76 | 41,74 | 42,03 | 1,31% | - |
| 22.04.2025 | 41,86 | 41,86 | 40,34 | 41,48 | -0,84% | - |
| 17.04.2025 | 41,89 | 42,54 | 41,74 | 41,83 | -0,24% | - |
| 16.04.2025 | 42,50 | 42,60 | 41,47 | 41,93 | -1,27% | - |
| 15.04.2025 | 42,31 | 42,84 | 42,13 | 42,47 | 0,52% | - |
| 14.04.2025 | 41,63 | 42,65 | 41,63 | 42,25 | 1,28% | - |
| 11.04.2025 | 41,71 | 42,09 | 40,47 | 41,72 | 0,06% | - |
| 10.04.2025 | 43,96 | 43,96 | 40,72 | 41,69 | -5,09% | - |
| 09.04.2025 | 39,93 | 44,10 | 39,67 | 43,93 | 6,83% | - |