36,075€
0,75%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 35,77 | 36,23 | 35,59 | 36,07 | 0,74% | - |
| 25.06.2025 | 36,35 | 36,62 | 35,70 | 35,81 | -1,43% | - |
| 24.06.2025 | 36,02 | 36,40 | 35,86 | 36,33 | 1,34% | 170,00 |
| 23.06.2025 | 35,28 | 36,01 | 35,25 | 35,85 | 1,67% | 159,00 |
| 20.06.2025 | 36,36 | 36,85 | 35,11 | 35,26 | -3,04% | - |
| 19.06.2025 | 36,68 | 36,86 | 36,36 | 36,36 | -0,80% | - |
| 18.06.2025 | 37,43 | 37,68 | 36,64 | 36,66 | -2,46% | - |
| 17.06.2025 | 37,94 | 38,34 | 37,55 | 37,58 | -1,34% | - |
| 16.06.2025 | 37,18 | 38,12 | 37,08 | 38,09 | 2,56% | - |
| 13.06.2025 | 37,64 | 37,82 | 37,05 | 37,14 | -1,38% | - |
| 12.06.2025 | 38,18 | 38,18 | 37,28 | 37,66 | -1,37% | - |
| 11.06.2025 | 38,17 | 38,48 | 37,92 | 38,19 | -0,07% | - |
| 10.06.2025 | 38,18 | 38,42 | 37,68 | 38,21 | 1,06% | - |
| 09.06.2025 | 37,72 | 38,28 | 37,25 | 37,81 | -0,01% | - |
| 06.06.2025 | 36,95 | 37,83 | 36,79 | 37,82 | 2,83% | - |
| 05.06.2025 | 37,33 | 37,50 | 36,71 | 36,78 | -1,55% | - |
| 04.06.2025 | 37,59 | 37,68 | 37,25 | 37,36 | -0,72% | - |
| 03.06.2025 | 37,30 | 37,67 | 37,13 | 37,63 | 0,70% | - |
| 02.06.2025 | 37,95 | 37,95 | 37,16 | 37,37 | -1,40% | - |
| 30.05.2025 | 38,20 | 38,45 | 37,54 | 37,90 | -0,86% | - |
| 29.05.2025 | 39,07 | 39,92 | 37,97 | 38,23 | -2,14% | - |
| 28.05.2025 | 38,85 | 39,32 | 38,69 | 39,06 | 0,58% | - |
| 27.05.2025 | 38,60 | 38,99 | 38,39 | 38,84 | 0,31% | - |
| 26.05.2025 | 38,27 | 38,75 | 38,14 | 38,72 | 2,08% | - |
| 23.05.2025 | 38,58 | 38,58 | 37,78 | 37,93 | -1,69% | - |
| 22.05.2025 | 38,55 | 39,13 | 38,34 | 38,58 | -0,09% | - |
| 21.05.2025 | 39,53 | 39,53 | 38,54 | 38,61 | -1,93% | - |
| 20.05.2025 | 39,23 | 39,88 | 38,82 | 39,37 | 0,31% | - |
| 19.05.2025 | 39,09 | 39,46 | 38,66 | 39,25 | -1,18% | - |
| 16.05.2025 | 39,09 | 39,78 | 38,72 | 39,72 | 1,30% | - |
| 15.05.2025 | 38,67 | 39,43 | 38,21 | 39,21 | 1,16% | - |
| 14.05.2025 | 39,08 | 39,32 | 38,26 | 38,76 | -0,88% | - |
| 13.05.2025 | 39,26 | 39,65 | 38,82 | 39,11 | -0,42% | - |
| 12.05.2025 | 37,77 | 39,57 | 37,77 | 39,27 | 4,32% | - |
| 09.05.2025 | 37,50 | 38,70 | 36,86 | 37,65 | 0,19% | - |
| 08.05.2025 | 38,10 | 43,85 | 34,53 | 37,58 | -14,38% | 80,00 |
| 07.05.2025 | 44,04 | 44,23 | 43,54 | 43,89 | 0,34% | - |
| 06.05.2025 | 43,81 | 43,97 | 43,20 | 43,74 | -0,10% | - |
| 05.05.2025 | 44,01 | 44,09 | 43,20 | 43,78 | -0,38% | - |
| 02.05.2025 | 44,37 | 44,37 | 43,20 | 43,95 | -1,05% | - |
| 30.04.2025 | 42,94 | 44,46 | 42,14 | 44,41 | 3,48% | - |
| 29.04.2025 | 42,25 | 43,22 | 42,09 | 42,92 | 1,60% | - |
| 28.04.2025 | 42,32 | 42,78 | 41,65 | 42,24 | -0,24% | - |
| 25.04.2025 | 41,99 | 42,48 | 41,62 | 42,34 | 0,85% | - |
| 24.04.2025 | 41,91 | 42,24 | 41,42 | 41,99 | -0,10% | - |
| 23.04.2025 | 42,20 | 42,76 | 41,74 | 42,03 | 1,31% | - |
| 22.04.2025 | 41,86 | 41,86 | 40,34 | 41,48 | -0,84% | - |
| 17.04.2025 | 41,89 | 42,54 | 41,74 | 41,83 | -0,24% | - |
| 16.04.2025 | 42,50 | 42,60 | 41,47 | 41,93 | -1,27% | - |
| 15.04.2025 | 42,31 | 42,84 | 42,13 | 42,47 | 0,52% | - |
| 14.04.2025 | 41,63 | 42,65 | 41,63 | 42,25 | 1,28% | - |
| 11.04.2025 | 41,71 | 42,09 | 40,47 | 41,72 | 0,06% | - |
| 10.04.2025 | 43,96 | 43,96 | 40,72 | 41,69 | -5,09% | - |
| 09.04.2025 | 39,93 | 44,10 | 39,67 | 43,93 | 6,83% | - |
| 08.04.2025 | 43,14 | 44,24 | 40,67 | 41,12 | -4,10% | - |
| 07.04.2025 | 42,96 | 43,58 | 40,52 | 42,88 | -0,30% | - |
| 04.04.2025 | 45,72 | 45,72 | 42,42 | 43,01 | -3,05% | - |
| 03.04.2025 | 46,55 | 46,55 | 43,35 | 44,36 | -4,78% | - |
| 02.04.2025 | 46,77 | 46,94 | 46,14 | 46,59 | -0,66% | - |
| 01.04.2025 | 46,41 | 47,00 | 45,76 | 46,90 | 0,56% | - |
| 31.03.2025 | 46,03 | 46,84 | 45,30 | 46,64 | 0,95% | - |
| 28.03.2025 | 47,09 | 47,12 | 45,73 | 46,20 | -1,75% | - |
| 27.03.2025 | 46,83 | 47,24 | 46,16 | 47,02 | 0,41% | - |
| 26.03.2025 | 46,90 | 47,59 | 46,53 | 46,83 | -0,02% | - |
| 25.03.2025 | 46,22 | 46,87 | 46,16 | 46,84 | 1,34% | - |
| 24.03.2025 | 46,36 | 46,66 | 45,90 | 46,22 | 0,23% | - |
| 21.03.2025 | 45,24 | 46,16 | 45,04 | 46,12 | 1,22% | - |
| 20.03.2025 | 46,87 | 47,28 | 45,52 | 45,56 | -2,96% | - |
| 19.03.2025 | 46,11 | 47,07 | 46,02 | 46,95 | 1,67% | - |
| 18.03.2025 | 46,09 | 46,58 | 45,54 | 46,18 | 0,17% | 5,00 |
| 17.03.2025 | 45,92 | 46,43 | 45,60 | 46,10 | 0,02% | - |
| 14.03.2025 | 45,68 | 46,22 | 45,16 | 46,09 | 1,36% | - |
| 13.03.2025 | 45,10 | 45,68 | 44,82 | 45,47 | 0,87% | - |
| 12.03.2025 | 46,36 | 46,36 | 44,47 | 45,08 | -1,08% | - |
| 11.03.2025 | 46,12 | 46,13 | 44,85 | 45,57 | -1,58% | - |
| 10.03.2025 | 47,64 | 47,68 | 46,02 | 46,30 | -2,76% | 32,00 |
| 07.03.2025 | 47,24 | 47,70 | 46,34 | 47,62 | 0,82% | 58,00 |
| 06.03.2025 | 48,22 | 48,22 | 47,12 | 47,23 | -2,01% | - |
| 05.03.2025 | 49,18 | 49,55 | 47,32 | 48,20 | -2,23% | - |
| 04.03.2025 | 50,28 | 50,45 | 49,12 | 49,30 | -1,93% | - |
| 03.03.2025 | 51,31 | 51,95 | 50,14 | 50,27 | -1,93% | 32,00 |
| 28.02.2025 | 50,67 | 51,27 | 50,14 | 51,26 | 1,18% | - |
| 27.02.2025 | 50,45 | 51,29 | 50,45 | 50,66 | 0,66% | - |
| 26.02.2025 | 49,84 | 50,62 | 49,84 | 50,33 | 0,83% | - |
| 25.02.2025 | 50,16 | 50,33 | 49,43 | 49,92 | -0,47% | - |
| 24.02.2025 | 50,90 | 51,52 | 50,13 | 50,15 | -1,42% | - |
| 21.02.2025 | 51,89 | 52,23 | 50,79 | 50,87 | -1,85% | 30,00 |
| 20.02.2025 | 52,74 | 52,74 | 51,52 | 51,83 | -1,74% | - |
| 19.02.2025 | 52,31 | 52,97 | 52,27 | 52,75 | 0,69% | - |
| 18.02.2025 | 52,19 | 53,08 | 52,19 | 52,39 | -0,51% | - |
| 17.02.2025 | 52,21 | 52,71 | 52,21 | 52,66 | 0,36% | - |
| 14.02.2025 | 52,82 | 53,56 | 52,11 | 52,47 | -1,13% | - |
| 13.02.2025 | 52,88 | 53,65 | 52,62 | 53,07 | 0,49% | - |
| 12.02.2025 | 52,86 | 53,28 | 52,04 | 52,81 | -0,09% | - |
| 11.02.2025 | 53,43 | 53,43 | 52,22 | 52,86 | 0,17% | 58,00 |
| 10.02.2025 | 53,20 | 53,72 | 52,53 | 52,77 | -0,92% | - |
| 07.02.2025 | 49,02 | 54,67 | 48,08 | 53,26 | 12,17% | 60,00 |
| 06.02.2025 | 47,50 | 48,10 | 47,22 | 47,48 | 0,13% | - |
| 05.02.2025 | 47,56 | 47,87 | 47,00 | 47,42 | -0,26% | - |
| 04.02.2025 | 47,82 | 48,19 | 47,01 | 47,55 | 0,01% | - |