37,990€
-0,38%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 38,22 | 38,95 | 37,98 | 37,98 | -0,41% | - |
| 27.11.2025 | 38,13 | 38,22 | 38,12 | 38,14 | -0,66% | - |
| 26.11.2025 | 38,59 | 39,23 | 38,13 | 38,39 | -1,26% | - |
| 25.11.2025 | 38,26 | 39,09 | 38,07 | 38,88 | 1,20% | - |
| 24.11.2025 | 38,51 | 38,84 | 38,12 | 38,42 | -0,56% | - |
| 21.11.2025 | 37,94 | 39,09 | 37,78 | 38,64 | 1,34% | - |
| 20.11.2025 | 38,62 | 38,73 | 37,74 | 38,13 | -0,26% | - |
| 19.11.2025 | 37,83 | 38,65 | 37,75 | 38,23 | 0,95% | - |
| 18.11.2025 | 37,74 | 38,19 | 37,46 | 37,87 | 0,17% | - |
| 17.11.2025 | 38,85 | 38,96 | 37,73 | 37,80 | -2,07% | - |
| 14.11.2025 | 38,68 | 38,86 | 38,01 | 38,60 | -0,53% | - |
| 13.11.2025 | 39,29 | 39,45 | 38,66 | 38,81 | -1,56% | 4,00 |
| 12.11.2025 | 38,85 | 39,43 | 38,53 | 39,42 | 1,94% | - |
| 11.11.2025 | 38,24 | 38,72 | 37,59 | 38,67 | 0,76% | - |
| 10.11.2025 | 38,46 | 38,95 | 37,39 | 38,38 | -0,22% | 4,00 |
| 07.11.2025 | 33,23 | 39,10 | 33,23 | 38,47 | 15,16% | - |
| 06.11.2025 | 33,70 | 33,99 | 33,10 | 33,40 | -1,50% | - |
| 05.11.2025 | 33,47 | 34,14 | 33,35 | 33,91 | 0,94% | - |
| 04.11.2025 | 33,09 | 33,61 | 32,77 | 33,60 | 1,63% | - |
| 03.11.2025 | 32,72 | 33,30 | 32,58 | 33,06 | -0,02% | 2,00 |
| 31.10.2025 | 32,80 | 33,45 | 32,72 | 33,06 | 0,06% | - |
| 30.10.2025 | 32,72 | 33,18 | 32,67 | 33,04 | 0,87% | - |
| 29.10.2025 | 33,65 | 33,84 | 32,57 | 32,76 | -2,80% | 1,00 |
| 28.10.2025 | 33,93 | 34,08 | 33,62 | 33,70 | -0,68% | - |
| 27.10.2025 | 33,98 | 34,40 | 33,64 | 33,93 | -0,72% | - |
| 24.10.2025 | 34,24 | 34,48 | 34,03 | 34,18 | -0,23% | - |
| 23.10.2025 | 34,32 | 34,53 | 33,83 | 34,26 | 0,41% | - |
| 22.10.2025 | 34,74 | 34,93 | 34,09 | 34,12 | -1,87% | - |
| 21.10.2025 | 34,26 | 34,84 | 34,11 | 34,77 | 1,53% | - |
| 20.10.2025 | 34,02 | 34,27 | 33,71 | 34,24 | 1,26% | - |
| 17.10.2025 | 33,50 | 33,89 | 32,76 | 33,82 | 0,93% | - |
| 16.10.2025 | 33,85 | 34,09 | 33,17 | 33,51 | -1,35% | - |
| 15.10.2025 | 34,43 | 34,88 | 33,74 | 33,97 | -1,44% | - |
| 14.10.2025 | 34,16 | 34,46 | 33,82 | 34,46 | 0,85% | 2,00 |
| 13.10.2025 | 33,81 | 34,66 | 33,75 | 34,17 | 1,02% | 6,00 |
| 10.10.2025 | 34,68 | 35,09 | 33,77 | 33,83 | -2,75% | - |
| 09.10.2025 | 35,02 | 35,51 | 34,55 | 34,78 | -0,76% | - |
| 08.10.2025 | 34,95 | 35,35 | 34,82 | 35,05 | 0,39% | - |
| 07.10.2025 | 35,11 | 35,56 | 34,84 | 34,91 | -0,47% | - |
| 06.10.2025 | 35,46 | 35,54 | 34,81 | 35,08 | -0,07% | - |
| 03.10.2025 | 35,35 | 35,58 | 34,88 | 35,10 | -0,88% | - |
| 02.10.2025 | 35,67 | 36,26 | 35,18 | 35,41 | -0,63% | - |
| 01.10.2025 | 35,71 | 35,91 | 35,28 | 35,64 | 0,32% | 1,00 |
| 30.09.2025 | 35,96 | 35,96 | 35,17 | 35,52 | -1,18% | - |
| 29.09.2025 | 36,10 | 36,83 | 35,70 | 35,95 | -0,14% | - |
| 26.09.2025 | 35,83 | 36,20 | 35,59 | 36,00 | 0,49% | - |
| 25.09.2025 | 36,36 | 36,70 | 35,47 | 35,82 | -1,19% | - |
| 24.09.2025 | 34,75 | 36,36 | 34,68 | 36,25 | 4,50% | 2,00 |
| 23.09.2025 | 34,84 | 35,32 | 34,55 | 34,69 | -0,43% | - |
| 22.09.2025 | 34,85 | 35,22 | 34,55 | 34,84 | -0,53% | - |
| 19.09.2025 | 35,10 | 35,47 | 34,79 | 35,03 | 0,00% | - |
| 18.09.2025 | 35,38 | 35,64 | 34,96 | 35,03 | -0,37% | - |
| 17.09.2025 | 34,86 | 35,29 | 34,73 | 35,16 | 0,83% | - |
| 16.09.2025 | 35,81 | 35,91 | 34,84 | 34,87 | -2,73% | - |
| 15.09.2025 | 36,27 | 36,65 | 35,75 | 35,85 | -1,10% | - |
| 12.09.2025 | 36,90 | 37,18 | 36,15 | 36,25 | -1,71% | - |
| 11.09.2025 | 36,62 | 36,91 | 36,37 | 36,88 | 0,49% | - |
| 10.09.2025 | 37,32 | 37,55 | 36,39 | 36,70 | -2,42% | - |
| 09.09.2025 | 37,63 | 37,88 | 37,28 | 37,61 | -0,13% | - |
| 08.09.2025 | 38,29 | 38,71 | 37,63 | 37,66 | -1,77% | 1,00 |
| 05.09.2025 | 38,60 | 39,24 | 38,05 | 38,34 | -0,74% | - |
| 04.09.2025 | 38,71 | 39,21 | 38,19 | 38,62 | -0,22% | - |
| 03.09.2025 | 38,63 | 39,06 | 38,14 | 38,71 | 0,42% | - |
| 02.09.2025 | 38,77 | 38,85 | 37,88 | 38,55 | -0,61% | - |
| 01.09.2025 | 38,81 | 38,81 | 38,58 | 38,78 | 0,06% | - |
| 29.08.2025 | 38,49 | 38,77 | 38,20 | 38,76 | 0,65% | - |
| 28.08.2025 | 38,96 | 39,15 | 38,26 | 38,51 | -1,40% | - |
| 27.08.2025 | 38,74 | 39,18 | 38,57 | 39,05 | 0,77% | - |
| 26.08.2025 | 39,10 | 39,11 | 38,62 | 38,75 | -0,96% | - |
| 25.08.2025 | 38,71 | 39,17 | 38,50 | 39,13 | 1,14% | - |
| 22.08.2025 | 38,36 | 39,02 | 38,19 | 38,69 | 0,97% | - |
| 21.08.2025 | 37,80 | 38,36 | 37,49 | 38,32 | 1,39% | - |
| 20.08.2025 | 38,46 | 38,50 | 37,63 | 37,79 | -1,70% | - |
| 19.08.2025 | 37,81 | 38,56 | 37,55 | 38,45 | 1,77% | - |
| 18.08.2025 | 37,31 | 37,83 | 36,88 | 37,78 | 1,25% | - |
| 15.08.2025 | 37,52 | 37,60 | 37,16 | 37,31 | -0,63% | - |
| 14.08.2025 | 37,79 | 37,87 | 37,32 | 37,55 | -0,64% | - |
| 13.08.2025 | 37,12 | 37,79 | 36,65 | 37,79 | 1,83% | 12,00 |
| 12.08.2025 | 37,24 | 37,58 | 36,76 | 37,11 | -0,39% | - |
| 11.08.2025 | 37,36 | 37,94 | 37,21 | 37,25 | -0,52% | - |
| 08.08.2025 | 37,73 | 38,12 | 35,46 | 37,45 | 4,76% | - |
| 07.08.2025 | 36,19 | 36,55 | 35,70 | 35,75 | -1,22% | - |
| 06.08.2025 | 36,60 | 36,79 | 35,91 | 36,19 | -1,11% | - |
| 05.08.2025 | 36,78 | 37,19 | 36,07 | 36,59 | -0,61% | - |
| 04.08.2025 | 36,61 | 37,07 | 36,60 | 36,82 | 0,31% | - |
| 01.08.2025 | 38,58 | 38,58 | 36,69 | 36,70 | -4,90% | - |
| 31.07.2025 | 38,65 | 39,22 | 38,37 | 38,59 | -0,45% | - |
| 30.07.2025 | 39,14 | 39,93 | 38,62 | 38,77 | -0,88% | - |
| 29.07.2025 | 39,11 | 39,51 | 38,76 | 39,11 | -0,01% | - |
| 28.07.2025 | 38,76 | 39,30 | 38,76 | 39,12 | 0,93% | - |
| 25.07.2025 | 38,38 | 38,97 | 38,22 | 38,76 | 1,02% | - |
| 24.07.2025 | 38,99 | 39,09 | 38,10 | 38,37 | -1,57% | - |
| 23.07.2025 | 38,95 | 39,39 | 38,90 | 38,98 | -0,04% | - |
| 22.07.2025 | 38,46 | 39,03 | 38,28 | 38,99 | 1,51% | - |
| 21.07.2025 | 39,05 | 39,45 | 38,41 | 38,41 | -1,61% | - |
| 18.07.2025 | 39,21 | 39,30 | 38,82 | 39,04 | -0,38% | - |
| 17.07.2025 | 38,55 | 39,30 | 38,54 | 39,19 | 1,63% | - |
| 16.07.2025 | 38,01 | 38,82 | 37,77 | 38,56 | 1,43% | - |
| 15.07.2025 | 38,56 | 38,70 | 38,01 | 38,02 | -1,22% | - |
| 14.07.2025 | 37,89 | 38,64 | 37,71 | 38,49 | 1,56% | - |