27,500€
-0,18%
Echtzeit-Aktienkurs Genpact Limited
Bid:
Ask:
Aktienkurse zur Genpact Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 27,62 | 28,15 | 27,29 | 27,43 | -0,44% | - |
| 21.05.2026 | 27,67 | 27,86 | 27,10 | 27,55 | -0,25% | - |
| 20.05.2026 | 27,30 | 27,68 | 26,44 | 27,62 | 1,25% | - |
| 19.05.2026 | 26,86 | 28,39 | 26,84 | 27,28 | 1,19% | - |
| 18.05.2026 | 24,83 | 27,00 | 24,79 | 26,96 | 8,19% | - |
| 15.05.2026 | 24,80 | 26,05 | 24,57 | 24,92 | 0,20% | - |
| 14.05.2026 | 25,23 | 25,60 | 24,65 | 24,87 | -1,35% | - |
| 13.05.2026 | 26,67 | 26,92 | 24,85 | 25,21 | -5,26% | - |
| 12.05.2026 | 26,55 | 27,06 | 26,51 | 26,61 | 0,11% | - |
| 11.05.2026 | 27,62 | 28,24 | 26,45 | 26,58 | -3,92% | 1.800,00 |
| 08.05.2026 | 29,02 | 29,39 | 26,73 | 27,67 | -5,87% | - |
| 07.05.2026 | 28,80 | 29,52 | 28,67 | 29,39 | 2,08% | - |
| 06.05.2026 | 29,15 | 29,25 | 28,53 | 28,79 | -1,20% | - |
| 05.05.2026 | 29,29 | 29,36 | 28,37 | 29,14 | -0,17% | - |
| 04.05.2026 | 29,31 | 29,98 | 29,04 | 29,19 | -1,39% | - |
| 30.04.2026 | 28,96 | 29,60 | 28,38 | 29,60 | 2,74% | - |
| 29.04.2026 | 29,08 | 29,29 | 28,79 | 28,81 | -0,66% | - |
| 28.04.2026 | 28,85 | 29,71 | 28,83 | 29,00 | 0,31% | - |
| 27.04.2026 | 29,26 | 29,70 | 28,72 | 28,91 | -1,30% | 1.640,00 |
| 24.04.2026 | 29,59 | 29,70 | 28,83 | 29,29 | -0,54% | - |
| 23.04.2026 | 30,80 | 30,94 | 29,17 | 29,45 | -4,68% | - |
| 22.04.2026 | 31,67 | 31,86 | 30,75 | 30,90 | -2,09% | - |
| 21.04.2026 | 31,15 | 32,01 | 31,09 | 31,56 | 1,71% | - |
| 20.04.2026 | 31,23 | 31,45 | 30,81 | 31,03 | -0,70% | - |
| 17.04.2026 | 31,12 | 31,42 | 31,00 | 31,25 | 0,48% | - |
| 16.04.2026 | 30,75 | 31,48 | 30,67 | 31,10 | 1,37% | 3.116,00 |
| 15.04.2026 | 30,09 | 31,06 | 29,97 | 30,68 | 1,94% | 1.400,00 |
| 14.04.2026 | 30,20 | 30,65 | 30,05 | 30,09 | -0,22% | 5.500,00 |
| 13.04.2026 | 29,05 | 30,42 | 28,95 | 30,16 | 4,05% | - |
| 10.04.2026 | 30,41 | 30,53 | 28,92 | 28,98 | -3,96% | - |
| 09.04.2026 | 31,62 | 31,64 | 30,05 | 30,18 | -4,68% | - |
| 08.04.2026 | 32,92 | 33,04 | 31,59 | 31,66 | -2,07% | - |
| 07.04.2026 | 32,65 | 32,82 | 32,21 | 32,33 | -1,22% | - |
| 02.04.2026 | 31,82 | 33,24 | 31,70 | 32,73 | 1,84% | - |
| 01.04.2026 | 32,29 | 32,41 | 31,18 | 32,14 | -0,31% | - |
| 31.03.2026 | 32,92 | 33,00 | 32,03 | 32,24 | -1,35% | - |
| 30.03.2026 | 31,81 | 32,73 | 31,79 | 32,68 | 2,91% | - |
| 27.03.2026 | 32,60 | 32,64 | 31,38 | 31,75 | -2,40% | - |
| 26.03.2026 | 32,45 | 33,02 | 32,21 | 32,53 | -0,12% | - |
| 25.03.2026 | 32,69 | 33,18 | 31,90 | 32,57 | -0,28% | - |
| 24.03.2026 | 33,44 | 33,67 | 32,51 | 32,66 | -2,16% | - |
| 23.03.2026 | 33,16 | 34,18 | 32,99 | 33,38 | -0,24% | - |
| 20.03.2026 | 33,05 | 33,50 | 32,86 | 33,46 | 1,16% | - |
| 19.03.2026 | 32,93 | 33,99 | 32,59 | 33,08 | 0,46% | - |
| 18.03.2026 | 33,39 | 33,67 | 32,91 | 32,93 | -0,96% | - |
| 17.03.2026 | 33,19 | 34,19 | 33,11 | 33,25 | -0,03% | - |
| 16.03.2026 | 33,61 | 33,74 | 33,22 | 33,26 | -0,82% | - |
| 13.03.2026 | 33,13 | 33,95 | 33,07 | 33,53 | 1,15% | - |
| 12.03.2026 | 33,34 | 33,81 | 33,09 | 33,15 | -0,99% | - |
| 11.03.2026 | 33,52 | 34,05 | 33,28 | 33,48 | -0,15% | - |
| 10.03.2026 | 35,19 | 35,37 | 33,31 | 33,53 | -4,74% | - |
| 09.03.2026 | 35,54 | 35,81 | 34,86 | 35,20 | -1,69% | - |
| 06.03.2026 | 35,81 | 35,92 | 34,94 | 35,81 | -0,43% | - |
| 05.03.2026 | 35,11 | 35,99 | 34,94 | 35,96 | 2,58% | - |
| 04.03.2026 | 34,57 | 35,16 | 34,30 | 35,06 | 0,89% | - |
| 03.03.2026 | 34,15 | 34,99 | 33,92 | 34,75 | 1,02% | - |
| 02.03.2026 | 33,41 | 34,46 | 33,26 | 34,40 | 2,29% | - |
| 27.02.2026 | 33,39 | 33,72 | 33,02 | 33,63 | 0,57% | - |
| 26.02.2026 | 31,95 | 33,73 | 31,95 | 33,44 | 4,40% | - |
| 25.02.2026 | 32,16 | 32,36 | 31,47 | 32,03 | -0,59% | - |
| 24.02.2026 | 31,94 | 32,73 | 31,74 | 32,22 | 1,13% | - |
| 23.02.2026 | 32,69 | 33,01 | 31,79 | 31,86 | -3,54% | - |
| 20.02.2026 | 33,15 | 33,49 | 32,58 | 33,03 | -0,03% | - |
| 19.02.2026 | 33,27 | 33,36 | 32,65 | 33,04 | -0,48% | - |
| 18.02.2026 | 31,91 | 33,23 | 31,85 | 33,20 | 4,27% | - |
| 17.02.2026 | 31,44 | 32,23 | 31,39 | 31,84 | 0,94% | - |
| 16.02.2026 | 31,55 | 31,66 | 31,48 | 31,54 | 0,24% | - |
| 13.02.2026 | 30,57 | 31,61 | 30,46 | 31,47 | 2,96% | - |
| 12.02.2026 | 31,44 | 31,67 | 29,33 | 30,56 | -2,47% | - |
| 11.02.2026 | 32,91 | 33,57 | 31,33 | 31,34 | -5,06% | - |
| 10.02.2026 | 33,15 | 33,67 | 32,66 | 33,01 | -0,45% | - |
| 09.02.2026 | 34,11 | 34,41 | 32,75 | 33,16 | -2,96% | - |
| 06.02.2026 | 32,58 | 34,27 | 31,96 | 34,17 | 6,70% | - |
| 05.02.2026 | 32,55 | 33,72 | 31,85 | 32,02 | -1,45% | - |
| 04.02.2026 | 33,01 | 33,52 | 32,17 | 32,49 | -1,28% | 1.530,00 |
| 03.02.2026 | 37,46 | 37,62 | 32,91 | 32,91 | -12,06% | - |
| 02.02.2026 | 36,74 | 37,81 | 36,71 | 37,43 | 0,67% | - |
| 30.01.2026 | 37,15 | 37,50 | 36,95 | 37,18 | -0,30% | - |
| 29.01.2026 | 37,37 | 37,64 | 36,83 | 37,29 | -1,01% | - |
| 28.01.2026 | 37,89 | 38,02 | 37,55 | 37,67 | 0,13% | - |
| 27.01.2026 | 38,40 | 38,47 | 37,36 | 37,62 | -1,92% | - |
| 26.01.2026 | 38,58 | 38,76 | 38,09 | 38,35 | -0,90% | - |
| 23.01.2026 | 39,39 | 39,43 | 38,67 | 38,70 | -1,60% | - |
| 22.01.2026 | 39,20 | 39,47 | 38,89 | 39,33 | 0,34% | - |
| 21.01.2026 | 38,26 | 39,33 | 37,84 | 39,20 | 2,66% | - |
| 20.01.2026 | 38,87 | 39,16 | 37,98 | 38,18 | -2,73% | - |
| 19.01.2026 | 39,12 | 39,34 | 38,98 | 39,25 | -0,87% | - |
| 16.01.2026 | 39,92 | 40,08 | 39,05 | 39,60 | -0,59% | - |
| 15.01.2026 | 40,78 | 40,97 | 39,75 | 39,83 | -2,19% | - |
| 14.01.2026 | 39,88 | 41,11 | 39,74 | 40,72 | 1,93% | - |
| 13.01.2026 | 40,39 | 40,50 | 39,80 | 39,95 | -1,14% | - |
| 12.01.2026 | 41,12 | 41,38 | 40,27 | 40,41 | -2,60% | - |
| 09.01.2026 | 40,89 | 41,56 | 40,70 | 41,49 | 1,22% | - |
| 08.01.2026 | 40,46 | 41,48 | 40,08 | 40,99 | 1,26% | - |
| 07.01.2026 | 40,44 | 40,77 | 40,23 | 40,48 | -0,07% | - |
| 06.01.2026 | 39,77 | 40,58 | 39,46 | 40,51 | 1,86% | - |
| 05.01.2026 | 39,38 | 39,98 | 39,08 | 39,77 | 1,43% | - |
| 02.01.2026 | 39,83 | 40,15 | 39,10 | 39,21 | -3,51% | - |
| 30.12.2025 | 40,63 | 40,64 | 40,62 | 40,64 | -0,43% | - |
| 29.12.2025 | 40,81 | 41,10 | 40,63 | 40,81 | -0,26% | - |