34,977$
-1,00%
Echtzeit-Aktienkurs Genpact Ltd.
Bid:
Ask:
Aktienkurse zur Genpact Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 35,99 | 36,25 | 34,95 | 35,33 | -3,76% | 2.384.425,00 |
| 29.07.2026 | 34,76 | 37,14 | 34,60 | 36,71 | 6,07% | 3.552.198,00 |
| 28.07.2026 | 32,82 | 34,88 | 32,82 | 34,61 | 7,55% | 2.667.828,00 |
| 27.07.2026 | 31,62 | 32,70 | 31,44 | 32,18 | 2,94% | 1.292.644,00 |
| 24.07.2026 | 30,75 | 31,63 | 30,67 | 31,26 | 2,93% | 1.538.155,00 |
| 23.07.2026 | 30,08 | 30,43 | 29,70 | 30,37 | 1,20% | 1.883.430,00 |
| 22.07.2026 | 30,52 | 30,68 | 29,84 | 30,01 | -0,56% | 1.891.803,00 |
| 21.07.2026 | 30,07 | 30,68 | 29,79 | 30,18 | -1,50% | 1.477.034,00 |
| 20.07.2026 | 30,56 | 30,95 | 30,26 | 30,64 | -0,81% | 1.642.939,00 |
| 17.07.2026 | 31,21 | 31,69 | 30,64 | 30,89 | -1,06% | 2.022.909,00 |
| 16.07.2026 | 30,61 | 31,49 | 30,21 | 31,22 | 3,82% | 2.633.732,00 |
| 15.07.2026 | 29,78 | 30,85 | 29,73 | 30,07 | 1,86% | 1.482.428,00 |
| 14.07.2026 | 29,26 | 29,98 | 29,22 | 29,52 | -3,15% | 1.572.150,00 |
| 13.07.2026 | 30,20 | 30,65 | 29,73 | 30,48 | 3,78% | 2.083.973,00 |
| 10.07.2026 | 30,13 | 30,19 | 29,06 | 29,37 | -0,91% | 1.798.860,00 |
| 09.07.2026 | 28,62 | 29,65 | 28,26 | 29,64 | 1,02% | 3.363.917,00 |
| 08.07.2026 | 29,44 | 29,81 | 29,15 | 29,34 | -1,34% | 3.068.986,00 |
| 07.07.2026 | 29,72 | 30,49 | 29,56 | 29,74 | 2,69% | 1.822.722,00 |
| 06.07.2026 | 29,36 | 29,36 | 28,58 | 28,96 | -0,48% | 2.132.472,00 |
| 02.07.2026 | 28,58 | 29,22 | 28,58 | 29,10 | 2,97% | 1.781.636,00 |
| 01.07.2026 | 28,00 | 28,92 | 27,73 | 28,26 | 2,76% | 2.281.607,00 |
| 30.06.2026 | 27,50 | 27,79 | 26,85 | 27,50 | -1,26% | 3.086.176,00 |
| 29.06.2026 | 29,01 | 29,22 | 27,62 | 27,85 | -2,38% | 3.622.453,00 |
| 26.06.2026 | 27,90 | 28,61 | 27,89 | 28,53 | 3,11% | 3.309.550,00 |
| 25.06.2026 | 28,28 | 28,75 | 27,61 | 27,67 | -3,01% | 2.255.504,00 |
| 24.06.2026 | 28,26 | 28,90 | 27,98 | 28,53 | 0,88% | 3.148.616,00 |
| 23.06.2026 | 28,77 | 29,14 | 27,92 | 28,28 | 0,60% | 3.448.839,00 |
| 22.06.2026 | 28,21 | 28,52 | 27,61 | 28,11 | -0,35% | 3.265.634,00 |
| 19.06.2026 | 28,21 | 28,26 | 28,21 | 28,21 | -0,14% | - |
| 18.06.2026 | 29,01 | 29,01 | 27,37 | 28,25 | -6,80% | 5.728.732,00 |
| 17.06.2026 | 30,90 | 31,62 | 30,28 | 30,31 | -3,22% | 1.836.515,00 |
| 16.06.2026 | 31,21 | 31,56 | 30,90 | 31,32 | 1,03% | 2.180.567,00 |
| 15.06.2026 | 31,78 | 32,18 | 30,78 | 31,00 | -3,31% | 2.905.738,00 |
| 12.06.2026 | 32,21 | 32,51 | 31,28 | 32,06 | 0,53% | 1.403.860,00 |
| 11.06.2026 | 32,33 | 32,37 | 31,47 | 31,89 | -0,93% | 2.212.335,00 |
| 10.06.2026 | 32,08 | 32,61 | 31,82 | 32,19 | -1,35% | 1.904.460,00 |
| 09.06.2026 | 32,18 | 33,05 | 32,03 | 32,63 | 0,71% | 2.706.228,00 |
| 08.06.2026 | 32,32 | 32,74 | 32,18 | 32,40 | -0,67% | 2.598.312,00 |
| 05.06.2026 | 33,10 | 33,30 | 32,28 | 32,62 | -0,73% | 2.530.962,00 |
| 04.06.2026 | 33,33 | 33,69 | 32,45 | 32,86 | 1,73% | 2.960.377,00 |
| 03.06.2026 | 32,62 | 32,71 | 31,59 | 32,30 | -2,24% | 2.994.920,00 |
| 02.06.2026 | 33,60 | 33,84 | 32,72 | 33,04 | -4,09% | 2.844.395,00 |
| 01.06.2026 | 33,06 | 34,63 | 32,76 | 34,45 | 4,55% | 4.045.058,00 |
| 29.05.2026 | 32,42 | 33,52 | 31,83 | 32,95 | 1,63% | 3.340.037,00 |
| 28.05.2026 | 31,69 | 32,61 | 31,43 | 32,42 | 2,66% | 3.015.789,00 |
| 27.05.2026 | 31,01 | 31,97 | 31,01 | 31,58 | 1,25% | 2.348.296,00 |
| 26.05.2026 | 31,50 | 31,60 | 30,91 | 31,19 | -2,26% | 2.216.599,00 |
| 22.05.2026 | 32,32 | 32,68 | 31,64 | 31,91 | -0,28% | 2.128.613,00 |
| 21.05.2026 | 31,89 | 32,28 | 31,33 | 32,00 | -0,37% | 2.312.498,00 |
| 20.05.2026 | 31,32 | 32,20 | 30,65 | 32,12 | 1,42% | 2.750.398,00 |
| 19.05.2026 | 31,80 | 32,95 | 31,35 | 31,67 | 1,02% | 3.402.759,00 |
| 18.05.2026 | 29,03 | 31,46 | 28,97 | 31,35 | 7,92% | 4.074.649,00 |
| 15.05.2026 | 29,44 | 30,31 | 28,87 | 29,05 | 0,38% | 5.553.921,00 |
| 14.05.2026 | 29,59 | 29,99 | 28,78 | 28,94 | -1,70% | 4.749.077,00 |
| 13.05.2026 | 30,86 | 31,14 | 29,10 | 29,44 | -5,79% | 3.784.045,00 |
| 12.05.2026 | 31,61 | 31,86 | 31,15 | 31,25 | -0,16% | 3.656.376,00 |
| 11.05.2026 | 32,98 | 33,31 | 31,14 | 31,30 | -3,87% | 4.159.817,00 |
| 08.05.2026 | 34,18 | 34,63 | 31,47 | 32,56 | -5,57% | 5.439.137,00 |
| 07.05.2026 | 33,92 | 34,73 | 33,92 | 34,48 | 2,01% | 3.379.265,00 |
| 06.05.2026 | 34,11 | 34,50 | 33,52 | 33,80 | -0,82% | 3.386.487,00 |
| 05.05.2026 | 34,06 | 34,14 | 33,12 | 34,08 | -0,18% | 2.524.924,00 |
| 04.05.2026 | 34,22 | 35,14 | 33,97 | 34,14 | -0,55% | 2.419.878,00 |
| 01.05.2026 | 35,00 | 35,54 | 34,10 | 34,33 | -1,21% | 2.596.913,00 |
| 30.04.2026 | 33,56 | 34,77 | 33,14 | 34,75 | 2,57% | 4.811.325,00 |
| 29.04.2026 | 34,01 | 34,25 | 33,53 | 33,88 | -0,21% | 3.383.683,00 |
| 28.04.2026 | 34,44 | 34,91 | 33,76 | 33,95 | 0,35% | 3.560.999,00 |
| 27.04.2026 | 34,33 | 34,98 | 33,67 | 33,83 | -1,43% | 2.601.073,00 |
| 24.04.2026 | 34,25 | 34,37 | 33,74 | 34,32 | -0,52% | 2.216.308,00 |
| 23.04.2026 | 35,40 | 35,87 | 34,04 | 34,50 | -4,75% | 2.462.436,00 |
| 22.04.2026 | 37,03 | 37,08 | 35,99 | 36,22 | -2,19% | 2.024.364,00 |
| 21.04.2026 | 36,61 | 37,63 | 36,46 | 37,03 | 1,06% | 2.263.005,00 |
| 20.04.2026 | 36,87 | 37,01 | 36,28 | 36,64 | -0,79% | 2.312.839,00 |
| 17.04.2026 | 37,20 | 37,20 | 36,61 | 36,93 | 0,82% | 2.046.391,00 |
| 16.04.2026 | 36,59 | 37,08 | 36,43 | 36,63 | 1,08% | 2.509.200,00 |
| 15.04.2026 | 35,82 | 36,65 | 35,59 | 36,24 | 2,08% | 3.341.555,00 |
| 14.04.2026 | 35,67 | 36,16 | 35,43 | 35,50 | -0,11% | 2.575.686,00 |
| 13.04.2026 | 34,24 | 35,69 | 34,23 | 35,54 | 3,98% | 3.696.170,00 |
| 10.04.2026 | 35,32 | 35,51 | 33,92 | 34,18 | -3,83% | 3.023.872,00 |
| 09.04.2026 | 36,62 | 36,77 | 35,00 | 35,54 | -3,76% | 2.715.831,00 |
| 08.04.2026 | 38,19 | 38,42 | 36,82 | 36,93 | -1,49% | 2.729.564,00 |
| 07.04.2026 | 37,49 | 37,95 | 37,31 | 37,49 | -0,32% | 1.256.612,00 |
| 06.04.2026 | 37,64 | 37,81 | 37,27 | 37,61 | -0,34% | 1.646.972,00 |
| 02.04.2026 | 37,12 | 38,40 | 36,95 | 37,74 | 1,37% | 2.407.538,00 |
| 01.04.2026 | 37,25 | 37,48 | 36,15 | 37,23 | -0,05% | 2.425.284,00 |
| 31.03.2026 | 37,85 | 37,99 | 36,97 | 37,25 | -0,53% | 2.175.687,00 |
| 30.03.2026 | 36,74 | 37,51 | 36,38 | 37,45 | 2,38% | 1.989.894,00 |
| 27.03.2026 | 37,09 | 37,59 | 36,18 | 36,58 | -2,22% | 1.607.568,00 |
| 26.03.2026 | 37,58 | 38,13 | 37,13 | 37,41 | -0,66% | 2.533.195,00 |
| 25.03.2026 | 38,15 | 38,60 | 36,85 | 37,66 | -0,42% | 1.405.816,00 |
| 24.03.2026 | 38,76 | 38,76 | 37,65 | 37,82 | -2,43% | 1.689.820,00 |
| 23.03.2026 | 38,73 | 39,30 | 37,99 | 38,76 | 0,16% | 2.043.900,00 |
| 20.03.2026 | 38,53 | 38,71 | 37,85 | 38,70 | 1,02% | 4.176.310,00 |
| 19.03.2026 | 38,01 | 39,00 | 37,73 | 38,31 | 1,46% | 2.479.281,00 |
| 18.03.2026 | 38,35 | 38,74 | 37,73 | 37,76 | -1,51% | 1.888.342,00 |
| 17.03.2026 | 38,43 | 39,42 | 38,25 | 38,34 | 0,16% | 2.381.024,00 |
| 16.03.2026 | 38,17 | 38,81 | 38,16 | 38,28 | -0,05% | 1.818.093,00 |
| 13.03.2026 | 38,68 | 38,97 | 37,95 | 38,30 | 0,39% | 2.200.926,00 |
| 12.03.2026 | 38,30 | 39,00 | 38,11 | 38,15 | -1,55% | 2.219.265,00 |
| 11.03.2026 | 39,10 | 39,41 | 38,52 | 38,75 | -0,44% | 2.063.663,00 |
| 10.03.2026 | 40,55 | 40,96 | 38,72 | 38,92 | -4,75% | 2.270.244,00 |